≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6227 茂綸 / 乖離率河流圖(日)

6227 茂綸

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128125+3+2.4%3.2%125129125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2893,682萬324890股/筆127.63.079.950.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4785,967萬1,159412張/筆124.8-3 (-2.34%)

連續漲跌: 首日上漲  ( +3元 / +2.4%)

財報評分: 最新30分 / 平均29分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• (補公告)茂綸資訊安全長異動 (公告訊息 10/08 15:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 茂綸受邀參加統一證券舉辦之法人說明會。 (公告訊息 08/26 15:24)

• 茂綸現金股利除息基準日 (公告訊息 08/11 17:52)

• 茂綸董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:43)

• 茂綸2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:01)

6227 茂綸 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16128+3+2.4%+3.39
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
10/15125-3-2.34%+1.25
74.07
86.42
98.77
111.1
123.5
135.8
148.1
160.5
172.8
10/14128+3.5+2.81%+3.97
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160.1
172.4
10/13124.5-7.5-5.68%+1.43
73.65
85.92
98.2
110.5
122.7
135
147.3
159.6
171.8
10/12132-6.5-4.69%+7.7
73.54
85.79
98.05
110.3
122.6
134.8
147.1
159.3
171.6
10/08138.5-2-1.42%+13.3
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
10/07140.5-1-0.71%+15.3
73.11
85.3
97.49
109.7
121.9
134
146.2
158.4
170.6
10/06141.5-1-0.7%+16.5
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
10/05142.5+2+1.42%+17.7
72.64
84.75
96.85
109
121.1
133.2
145.3
157.4
169.5
10/02140.5+3.5+2.55%+16.4
72.43
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
10/01137+5+3.79%+13.8
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
09/30132-4-2.94%+9.83
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
09/29136+0.5+0.37%+13.3
72.04
84.04
96.05
108.1
120.1
132.1
144.1
156.1
168.1
09/24135.5+1+0.74%+13.1
71.9
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
09/23134.5-0.5-0.37%+12.5
71.73
83.69
95.65
107.6
119.6
131.5
143.5
155.4
167.4
09/22135+3+2.27%+13.1
71.6
83.54
95.47
107.4
119.3
131.3
143.2
155.1
167.1
09/2113200%+10.9
71.43
83.33
95.24
107.1
119
131
142.9
154.8
166.7
09/18132-5.5-4%+11.1
71.27
83.15
95.03
106.9
118.8
130.7
142.5
154.4
166.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17137.5+4.5+3.38%+15.9
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
09/16133+0.5+0.38%+12.4
70.99
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
09/15132.5+5.5+4.33%+12.2
70.85
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
09/14127-0.5-0.39%+7.66
70.78
82.58
94.37
106.2
118
129.8
141.6
153.4
165.2
09/11127.5+11.5+9.91%+8.16
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
09/10116-1-0.85%-1.55
70.69
82.48
94.26
106
117.8
129.6
141.4
153.2
165
09/09117+5+4.46%-0.83
70.79
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
09/08112+0.5+0.45%-5.2
70.88
82.7
94.51
106.3
118.1
130
141.8
153.6
165.4
09/07111.5-2-1.76%-5.81
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
09/04113.5+0.5+0.44%-4.37
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
09/03113-3-2.59%-4.94
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
09/02116+2.5+2.2%-2.68
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
09/01113.5+2.5+2.25%-4.92
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
08/31111-2-1.77%-7.2
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
08/28113-12-9.6%-5.84
72
84.01
96.01
108
120
132
144
156
168
08/27125+11+9.65%+3.83
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
08/26118.5+1+0.85%-1.64
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
08/25117.5-1.5-1.26%-2.65
72.42
84.49
96.56
108.6
120.7
132.8
144.8
156.9
169
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24119+0.5+0.42%-1.64
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
08/21118.5+0.5+0.42%-2.21
72.7
84.82
96.94
109.1
121.2
133.3
145.4
157.5
169.6
08/20118+1+0.85%-2.71
72.77
84.9
97.03
109.2
121.3
133.4
145.5
157.7
169.8
08/19117-1-0.85%-3.63
72.84
84.99
97.13
109.3
121.4
133.5
145.7
157.8
170
08/18118-4.5-3.67%-2.99
72.98
85.15
97.31
109.5
121.6
133.8
146
158.1
170.3
08/17122.5-1.5-1.21%+0.57
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
08/14124-3-2.36%+1.88
73.02
85.2
97.37
109.5
121.7
133.9
146
158.2
170.4
08/13127+1.5+1.2%+4.49
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
08/12125.5-5.5-4.2%+3.43
72.8
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
08/11131+6+4.8%+8.06
72.74
84.86
96.99
109.1
121.2
133.4
145.5
157.6
169.7
08/10125+2+1.63%+3.2
72.67
84.79
96.9
109
121.1
133.2
145.3
157.5
169.6
08/07123-2-1.6%+1.71
72.56
84.65
96.75
108.8
120.9
133
145.1
157.2
169.3
08/06125+1.5+1.21%+3.59
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
08/05123.5+3.5+2.92%+2.66
72.18
84.21
96.24
108.3
120.3
132.3
144.4
156.4
168.4
08/04120-1-0.83%+0.03
71.97
83.97
95.97
108
120
132
143.9
155.9
167.9
08/03121+7.5+6.61%+1.14
71.78
83.74
95.71
107.7
119.6
131.6
143.6
155.5
167.5
07/31113.5+5.5+5.09%-4.86
71.58
83.51
95.44
107.4
119.3
131.2
143.2
155.1
167
07/30108-3-2.7%-9.26
71.41
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29111-4.5-3.9%-6.58
71.29
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
07/28115.5-1-0.86%-2.57
71.13
82.98
94.84
106.7
118.5
130.4
142.3
154.1
166
07/27116.5+3+2.64%-1.39
70.89
82.7
94.51
106.3
118.1
130
141.8
153.6
165.4
07/24113.5+1+0.89%-3.62
70.66
82.43
94.21
106
117.8
129.5
141.3
153.1
164.9
07/23112.5+3+2.74%-4.22
70.47
82.22
93.96
105.7
117.5
129.2
140.9
152.7
164.4
07/22109.5+2+1.86%-6.5
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
07/21107.5+3+2.87%-7.95
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
07/20104.5-1.5-1.42%-10.3
69.91
81.57
93.22
104.9
116.5
128.2
139.8
151.5
163.1
07/17106-7-6.19%-8.91
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
07/16113-2-1.74%-2.74
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
07/15115+1.5+1.32%-0.75
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
07/14113.5-0.5-0.44%-1.76
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
07/13114-6.5-5.39%-1.04
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
07/09120.5-1.5-1.23%+4.93
68.9
80.39
91.87
103.4
114.8
126.3
137.8
149.3
160.8
07/08122+1+0.83%+6.67
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
07/07121-3-2.42%+6.24
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
07/06124-0.5-0.4%+9.31
68.06
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
07/03124.5+2.5+2.05%+10.3
67.73
79.01
90.3
101.6
112.9
124.2
135.5
146.7
158
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02122+2.5+2.09%+8.6
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
07/01119.5-2-1.65%+6.89
67.08
78.26
89.43
100.6
111.8
123
134.2
145.3
156.5
06/30121.5+4+3.4%+9.13
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
06/29117.5+1+0.86%+5.99
66.52
77.6
88.69
99.78
110.9
121.9
133
144.1
155.2
06/26116.5-5-4.12%+5.6
66.19
77.23
88.26
99.29
110.3
121.4
132.4
143.4
154.5
06/25121.5+2+1.67%+10.6
65.89
76.87
87.85
98.84
109.8
120.8
131.8
142.8
153.7
06/24119.500%+9.4
65.54
76.46
87.39
98.31
109.2
120.2
131.1
142
152.9
06/23119.5-5.5-4.4%+9.93
65.22
76.09
86.97
97.84
108.7
119.6
130.4
141.3
152.2
06/22125+3+2.46%+15.6
64.9
75.71
86.53
97.35
108.2
119
129.8
140.6
151.4
06/18122-2-1.61%+13.5
64.5
75.25
86
96.75
107.5
118.2
129
139.7
150.5
06/17124-1.5-1.2%+16
64.15
74.84
85.53
96.22
106.9
117.6
128.3
139
149.7
06/16125.5-1-0.79%+18.1
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
06/15126.5+0.5+0.4%+19.8
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
06/12126-4.5-3.45%+20.1
62.96
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
06/11130.5+6+4.82%+25.2
62.54
72.96
83.39
93.81
104.2
114.7
125.1
135.5
145.9
06/10124.5-8-6.04%+20.3
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
06/09132.5+6+4.74%+28.9
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
06/08126.5-1.5-1.17%+24.1
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05128-6.5-4.83%+26.5
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
06/04134.5-1-0.74%+34
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
06/03135.5+5+3.83%+36.2
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
06/02130.5-1.5-1.14%+32.3
59.18
69.04
78.9
88.76
98.63
108.5
118.4
128.2
138.1
06/01132-2.5-1.86%+34.9
58.69
68.47
78.25
88.03
97.82
107.6
117.4
127.2
136.9
05/29134.5+4+3.07%+38.7
58.18
67.87
77.57
87.27
96.96
106.7
116.4
126.1
135.7
05/28130.5+5.5+4.4%+35.8
57.67
67.28
76.89
86.5
96.12
105.7
115.3
125
134.6
05/27125-0.5-0.4%+31.1
57.21
66.74
76.28
85.81
95.35
104.9
114.4
124
133.5
05/26125.5-5.5-4.2%+32.5
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
05/25131+3+2.34%+39.3
56.42
65.82
75.23
84.63
94.03
103.4
112.8
122.2
131.6
05/22128+11.5+9.87%+37.2
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
05/21116.5+2.5+2.19%+25.7
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
05/20114-1-0.87%+23.8
55.27
64.48
73.7
82.91
92.12
101.3
110.5
119.8
129
05/19115-4-3.36%+25.5
54.97
64.13
73.29
82.46
91.62
100.8
109.9
119.1
128.3
05/18119-5.5-4.42%+30.7
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
05/15124.5+11+9.69%+37.6
54.28
63.32
72.37
81.41
90.46
99.51
108.6
117.6
126.6
05/14113.5+6.5+6.07%+26.4
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
05/13107+4+3.88%+19.8
53.59
62.52
71.45
80.39
89.32
98.25
107.2
116.1
125
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210300%+15.8
53.35
62.24
71.13
80.02
88.91
97.81
106.7
115.6
124.5
05/11103+2.5+2.49%+16.3
53.15
62.01
70.87
79.72
88.58
97.44
106.3
115.2
124
05/08100.5-0.5-0.5%+13.9
52.96
61.79
70.62
79.45
88.27
97.1
105.9
114.8
123.6
05/07101+4.1+4.23%+14.7
52.82
61.63
70.43
79.23
88.04
96.84
105.6
114.4
123.3
05/0696.9+1+1.04%+10.3
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
05/0595.9+1.4+1.48%+9.38
52.61
61.37
70.14
78.91
87.68
96.45
105.2
114
122.7
05/0494.5+3.2+3.5%+7.92
52.54
61.3
70.05
78.81
87.56
96.32
105.1
113.8
122.6
04/3091.3-2.4-2.56%+4.35
52.49
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
04/2993.7-1.2-1.26%+7.12
52.48
61.23
69.98
78.72
87.47
96.22
105
113.7
122.5
04/2894.9+2.6+2.82%+8.59
52.43
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
04/2792.3+2.8+3.13%+5.71
52.39
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
04/2489.5-2.3-2.51%+2.52
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
04/2391.8-3.6-3.77%+5.11
52.4
61.14
69.87
78.6
87.34
96.07
104.8
113.5
122.3
04/2295.4+0.4+0.42%+9.24
52.4
61.13
69.86
78.59
87.33
96.06
104.8
113.5
122.3
04/2195+0.9+0.96%+8.86
52.36
61.09
69.81
78.54
87.27
96
104.7
113.4
122.2
04/2094.1-0.9-0.95%+7.96
52.3
61.02
69.73
78.45
87.16
95.88
104.6
113.3
122
04/1795+1.9+2.04%+9.12
52.24
60.94
69.65
78.35
87.06
95.77
104.5
113.2
121.9
04/1693.1+0.6+0.65%+7.18
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1592.500%+6.71
52.01
60.68
69.34
78.01
86.68
95.35
104
112.7
121.4
04/1492.5-0.8-0.86%+6.91
51.91
60.57
69.22
77.87
86.52
95.17
103.8
112.5
121.1
04/1393.3-0.5-0.53%+8.05
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.3
120.9
04/1093.8+3.6+3.99%+8.88
51.69
60.3
68.92
77.54
86.15
94.76
103.4
112
120.6
04/0990.2-1.7-1.85%+4.94
51.57
60.17
68.77
77.36
85.96
94.55
103.1
111.7
120.3
04/0891.9+2.4+2.68%+7.11
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
04/0789.5-2.3-2.51%+4.5
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
04/0291.8-1.5-1.61%+7.32
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
04/0193.3+8+9.38%+9.29
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
03/3185.3-0.8-0.93%+0.14
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
03/3086.1-0.4-0.46%+1.16
51.07
59.58
68.09
76.6
85.12
93.63
102.1
110.7
119.2
03/2786.5-1.3-1.48%+1.69
51.03
59.54
68.05
76.55
85.06
93.56
102.1
110.6
119.1
03/2687.8+1+1.15%+3.31
50.99
59.49
67.99
76.48
84.98
93.48
102
110.5
119
03/2586.8+1.6+1.88%+2.27
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
03/2485.2-1.6-1.84%+0.48
50.87
59.35
67.83
76.31
84.79
93.27
101.7
110.2
118.7
03/2386.8+0.4+0.46%+2.44
50.84
59.31
67.79
76.26
84.73
93.21
101.7
110.2
118.6
03/2086.4+0.4+0.47%+2.06
50.8
59.26
67.73
76.19
84.66
93.13
101.6
110.1
118.5
03/1986+1.5+1.78%+1.66
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1884.500%-0.07
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
03/1784.5+1.2+1.44%-0.13
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
03/1683.3+0.5+0.6%-1.62
50.8
59.27
67.74
76.21
84.67
93.14
101.6
110.1
118.5
03/1382.8+1.3+1.6%-2.26
50.83
59.3
67.77
76.25
84.72
93.19
101.7
110.1
118.6
03/1281.5-3.1-3.66%-3.87
50.87
59.34
67.82
76.3
84.78
93.25
101.7
110.2
118.7
03/1184.6+4.6+5.75%-0.3
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
03/1080-0.4-0.5%-5.73
50.91
59.4
67.89
76.37
84.86
93.34
101.8
110.3
118.8
03/0980.4-2.5-3.02%-5.34
50.96
59.46
67.95
76.44
84.94
93.43
101.9
110.4
118.9
03/0682.9+1+1.22%-2.47
51
59.5
68
76.5
85
93.5
102
110.5
119
03/0581.9+1.1+1.36%-3.7
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
03/0480.8-2.9-3.46%-5.05
51.06
59.57
68.07
76.58
85.09
93.6
102.1
110.6
119.1
03/0383.7-0.8-0.95%-1.7
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
03/0284.5-1.4-1.63%-0.75
51.08
59.6
68.11
76.63
85.14
93.65
102.2
110.7
119.2
02/2685.9+0.2+0.23%+0.96
51.05
59.56
68.07
76.57
85.08
93.59
102.1
110.6
119.1
02/2585.7-1.4-1.61%+0.83
51
59.5
68
76.5
84.99
93.49
102
110.5
119
02/2487.1-1.6-1.8%+2.52
50.98
59.47
67.97
76.47
84.96
93.46
102
110.5
118.9
02/2388.7+3.9+4.6%+4.51
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
02/1184.8+0.9+1.07%+0.01
50.87
59.35
67.83
76.31
84.79
93.27
101.7
110.2
118.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1083.9+1.4+1.7%-1.08
50.89
59.37
67.86
76.34
84.82
93.3
101.8
110.3
118.7
02/0982.5+0.5+0.61%-2.83
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
02/0682-1.5-1.8%-3.56
51.02
59.52
68.02
76.53
85.03
93.53
102
110.5
119
02/0583.5-2.5-2.91%-1.94
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
02/0486+3.2+3.86%+0.9
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
02/0382.8-0.2-0.24%-2.91
51.17
59.7
68.23
76.76
85.28
93.81
102.3
110.9
119.4
02/0283-1.5-1.78%-2.76
51.21
59.75
68.29
76.82
85.36
93.89
102.4
111
119.5
01/3084.5-1.8-2.09%-1.12
51.28
59.82
68.37
76.91
85.46
94.01
102.6
111.1
119.6
01/2986.3-1.9-2.15%+0.92
51.31
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
01/2888.200%+3.16
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
01/2788.2-0.9-1.01%+3.17
51.29
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
01/2689.1-0.9-1%+4.23
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
01/2390-0.1-0.11%+5.31
51.28
59.83
68.37
76.92
85.46
94.01
102.6
111.1
119.7
01/2290.1+1.1+1.24%+5.41
51.29
59.83
68.38
76.93
85.48
94.02
102.6
111.1
119.7
01/2189-1.2-1.33%+4.11
51.29
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
01/2090.2-1.1-1.2%+5.48
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
01/1991.3-0.6-0.65%+6.74
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
01/1691.9+0.7+0.77%+7.45
51.32
59.87
68.42
76.97
85.53
94.08
102.6
111.2
119.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1591.2-0.7-0.76%+6.65
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
01/1491.9+3.1+3.49%+7.47
51.31
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
01/1388.8+1+1.14%+3.77
51.34
59.9
68.46
77.02
85.57
94.13
102.7
111.2
119.8
01/1287.8+4.6+5.53%+2.55
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
01/0983.2+1.1+1.34%-2.76
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
01/0882.1-0.9-1.08%-4
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
01/0783+1+1.22%-2.99
51.34
59.89
68.45
77
85.56
94.12
102.7
111.2
119.8
01/0682+0.5+0.61%-4.24
51.38
59.94
68.51
77.07
85.63
94.2
102.8
111.3
119.9
01/0581.5-0.7-0.85%-4.93
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
01/0282.2+1.2+1.48%-4.23
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
12/3181-1.6-1.94%-5.74
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
12/3082.6-0.3-0.36%-4.02
51.63
60.24
68.85
77.45
86.06
94.66
103.3
111.9
120.5
12/2982.9+1.2+1.47%-3.78
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
12/2681.700%-5.27
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
12/2481.700%-5.39
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
12/2381.7-0.9-1.09%-5.55
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
12/2282.6+0.6+0.73%-4.66
51.98
60.65
69.31
77.97
86.64
95.3
104
112.6
121.3
12/1982+1+1.23%-5.5
52.06
60.74
69.42
78.09
86.77
95.45
104.1
112.8
121.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1881-1-1.22%-6.81
52.15
60.84
69.53
78.22
86.92
95.61
104.3
113
121.7
12/1782+0.2+0.24%-5.83
52.24
60.95
69.66
78.37
87.07
95.78
104.5
113.2
121.9
12/1681.8-0.6-0.73%-6.22
52.33
61.06
69.78
78.5
87.22
95.94
104.7
113.4
122.1
12/1582.4-0.2-0.24%-5.68
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
12/1282.6-1.3-1.55%-5.61
52.51
61.26
70.01
78.76
87.51
96.26
105
113.8
122.5
12/1183.9-3.5-4%-4.27
52.59
61.35
70.12
78.88
87.64
96.41
105.2
113.9
122.7
12/1087.4-0.9-1.02%-0.41
52.66
61.43
70.21
78.99
87.76
96.54
105.3
114.1
122.9
12/0988.3+2.3+2.67%+0.54
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
12/0886-0.3-0.35%-2.23
52.78
61.57
70.37
79.16
87.96
96.76
105.6
114.3
123.1
12/0586.3+0.3+0.35%-2.04
52.86
61.67
70.47
79.28
88.09
96.9
105.7
114.5
123.3
12/0486+1+1.18%-2.52
52.93
61.76
70.58
79.4
88.22
97.04
105.9
114.7
123.5
12/0385+0.2+0.24%-3.81
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
12/0284.8+0.6+0.71%-4.2
53.11
61.96
70.81
79.67
88.52
97.37
106.2
115.1
123.9
12/0184.2-1.4-1.64%-5.08
53.22
62.09
70.96
79.83
88.7
97.58
106.4
115.3
124.2
11/2885.6+0.9+1.06%-3.73
53.35
62.24
71.14
80.03
88.92
97.81
106.7
115.6
124.5
11/2784.7+0.4+0.47%-5.01
53.5
62.42
71.33
80.25
89.17
98.09
107
115.9
124.8
11/2684.3+1.3+1.57%-5.59
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
11/2583+2+2.47%-7.17
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2481+0.3+0.37%-9.59
53.76
62.72
71.67
80.63
89.59
98.55
107.5
116.5
125.4
11/2180.7-3-3.58%-10.1
53.87
62.85
71.83
80.81
89.78
98.76
107.7
116.7
125.7
11/2083.7+1.8+2.2%-6.97
53.98
62.98
71.98
80.97
89.97
98.97
108
117
126
11/1981.9-1.8-2.15%-9.08
54.05
63.06
72.06
81.07
90.08
99.09
108.1
117.1
126.1
11/1883.7-2.8-3.24%-7.23
54.14
63.16
72.18
81.2
90.23
99.25
108.3
117.3
126.3
11/1786.5-2.4-2.7%-4.26
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
11/1488.9-1.1-1.22%-1.73
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
11/1390+0.7+0.78%-0.59
54.32
63.38
72.43
81.48
90.54
99.59
108.6
117.7
126.8
11/1289.3+0.6+0.68%-1.42
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
11/1188.7-0.2-0.22%-2.17
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
11/1088.9+1.7+1.95%-2.03
54.44
63.52
72.59
81.67
90.74
99.82
108.9
118
127
11/0787.2-1.9-2.13%-4.12
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
11/0689.1+1.4+1.6%-2.34
54.74
63.86
72.99
82.11
91.23
100.4
109.5
118.6
127.7
11/0587.7+2.1+2.45%-4.19
54.92
64.08
73.23
82.38
91.54
100.7
109.8
119
128.2
11/0485.6-1.9-2.17%-6.71
55.06
64.23
73.41
82.58
91.76
100.9
110.1
119.3
128.5
11/0387.5-0.4-0.46%-5
55.26
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
10/3187.900%-4.73
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
10/3087.9-2.8-3.09%-4.82
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2990.700%-1.88
55.46
64.71
73.95
83.19
92.44
101.7
110.9
120.2
129.4
10/2890.7-0.1-0.11%-1.9
55.48
64.72
73.97
83.21
92.46
101.7
111
120.2
129.4
10/2790.8-0.5-0.55%-1.84
55.5
64.75
74.01
83.26
92.51
101.8
111
120.3
129.5
10/2391.3+0.5+0.55%-1.27
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
10/2290.8-0.5-0.55%-1.79
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
10/2191.3+0.5+0.55%-1.22
55.46
64.7
73.94
83.19
92.43
101.7
110.9
120.2
129.4
10/2090.8-5-5.22%-1.75
55.45
64.69
73.93
83.18
92.42
101.7
110.9
120.1
129.4
10/1795.8+4.7+5.16%+3.65
55.46
64.7
73.94
83.18
92.43
101.7
110.9
120.2
129.4