≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6226 光鼎 / 乖離率河流圖(日)

6226 光鼎

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.540.1+0.4+1%5.99%40.741.739.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8402.77億5,5071.24張/筆40.473.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,3733.9億7,2221.3張/筆41.59-4.4 (-9.89%)

連續漲跌: 首日上漲  ( +0.4元 / +1%)

財報評分: 最新40分 / 平均36分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 係因光鼎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/26 15:07)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 光鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 光鼎2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:44)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 澄清媒體報導 (公告訊息 07/28 10:52)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 光鼎董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/03 14:02)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

6226 光鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1640.5+0.4+1%+29.3
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
10/1540.1-4.4-9.89%+29.6
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
10/1444.5+0.3+0.68%+45.4
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
10/1344.2+0.65+1.49%+46.1
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
10/1243.55-0.85-1.91%+45.5
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
10/0844.4+0.95+2.19%+49.7
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
10/0743.45+1.25+2.96%+48
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
10/0642.2-0.8-1.86%+45.2
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
10/0543-3.4-7.33%+49.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
10/0246.4-1.6-3.33%+62.8
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
10/0148+2.9+6.43%+70.7
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
09/3045.1-0.45-0.99%+62.8
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
09/2945.55+1.55+3.52%+66.5
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
09/2444+1.3+3.04%+62.7
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
09/2342.7-1.5-3.39%+59.8
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
09/2244.2-0.3-0.67%+67.6
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
09/2144.5-1.2-2.63%+71.4
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
09/1845.7+1.85+4.22%+79
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1743.85+3.95+9.9%+75.1
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
09/1639.9+3.6+9.92%+62.4
14.74
17.2
19.65
22.11
24.56
27.02
29.48
31.93
34.39
09/1536.3+3.3+10%+50.4
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
09/1433+3+10%+39
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
09/1130-2.6-7.98%+28.3
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
09/1032.6+2.95+9.95%+41.2
13.86
16.17
18.48
20.79
23.1
25.41
27.71
30.02
32.33
09/0929.65+0.05+0.17%+30.3
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
09/0829.6-2.8-8.64%+31.8
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
09/0732.4-1.1-3.28%+46.1
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
09/0433.5+1.5+4.69%+53.5
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
09/0332-2.15-6.3%+49
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
09/0234.15+0.15+0.44%+61.4
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
09/0134+2.4+7.59%+63.4
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
08/3131.6-2.4-7.06%+54.4
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
08/2834+3.05+9.85%+68.6
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
08/2730.95+2.8+9.95%+56
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
08/2628.15+2.55+9.96%+44
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
08/2525.6+2.3+9.87%+32.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2423.3+2.1+9.91%+22
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
08/2121.2-0.8-3.64%+12.1
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
08/2022+0.7+3.29%+17.1
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
08/1921.3+0.2+0.95%+14.2
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
08/1821.1+1.9+9.9%+13.9
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
08/1719.2+0.15+0.79%+4.4
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
08/1419.05-0.55-2.81%+4.22
10.97
12.8
14.62
16.45
18.28
20.11
21.93
23.76
25.59
08/1319.6-0.7-3.45%+7.89
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
08/1220.300%+12.5
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
08/1120.3-1.1-5.14%+13.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
08/1021.4-0.65-2.95%+20.5
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
08/0722.05-0.8-3.5%+25.3
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
08/0622.85+2.05+9.86%+31
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
08/0520.8-1.2-5.45%+20.5
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
08/0422+0.45+2.09%+28.5
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
08/0321.55+1.95+9.95%+27
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
07/3119.6-0.7-3.45%+16.6
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
07/3020.3-2.25-9.98%+21.6
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2922.55+2.05+10%+36.1
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
07/2820.5+1.85+9.92%+25
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
07/2718.65-0.15-0.8%+14.6
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
07/2418.8+0.8+4.44%+16.2
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
07/2318-1.1-5.76%+12
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
07/2219.1+0.8+4.37%+19.6
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
07/2118.3-2-9.85%+15.3
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
07/2020.3-2.25-9.98%+28.7
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
07/1722.55-2.5-9.98%+44
9.399
10.97
12.53
14.1
15.66
17.23
18.8
20.36
21.93
07/1625.05-2.75-9.89%+61.3
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
07/1527.8+1.95+7.54%+80.7
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
07/1425.85+0.2+0.78%+70.5
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
07/1325.65-0.95-3.57%+71.5
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
07/0926.6+1.35+5.35%+80.5
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
07/0825.25+1.65+6.99%+74.1
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
07/0723.6+0.5+2.16%+65
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
07/0623.1-0.9-3.75%+63.4
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
07/0324-2.65-9.94%+71.8
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0226.65+2.4+9.9%+93.4
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
07/0124.25+2.2+9.98%+79.4
8.112
9.465
10.82
12.17
13.52
14.87
16.22
17.58
18.93
06/3022.05+2+9.98%+65.6
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
06/2920.05+1.8+9.86%+52.3
7.898
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
06/2618.25+1.65+9.94%+39.9
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
06/2516.6+1.5+9.93%+28.4
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
06/2415.1+1.35+9.82%+17.4
7.715
9.001
10.29
11.57
12.86
14.15
15.43
16.72
18
06/2313.75+1.25+10%+7.3
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
06/2212.5+0.1+0.81%-2.39
7.683
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
06/1812.400%-3.29
7.693
8.976
10.26
11.54
12.82
14.1
15.39
16.67
17.95
06/1712.4+0.35+2.9%-3.43
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
06/1612.05-0.25-2.03%-6.45
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
06/1512.3+0.2+1.65%-4.83
7.754
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
06/1212.1+0.2+1.68%-6.5
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
06/1111.9-0.45-3.64%-8.05
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
06/1012.35-0.75-5.73%-4.47
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
06/0913.1+0.3+2.34%+1.63
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
06/0812.8-0.8-5.88%-0.19
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.600%+6.61
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
06/0413.6-0.4-2.86%+7.32
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
06/0314+0.45+3.32%+11.3
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
06/0213.5500%+8.44
7.497
8.747
9.997
11.25
12.5
13.75
14.99
16.24
17.49
06/0113.55+0.55+4.23%+9.13
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
05/2913-0.05-0.38%+5.4
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
05/2813.05-0.35-2.61%+6.38
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
05/2713.4+0.1+0.75%+9.82
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
05/2613.3-0.7-5%+9.62
7.28
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
05/2514+0.85+6.46%+16.1
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
05/2213.15+0.65+5.2%+9.81
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
05/2112.5+0.2+1.63%+5.01
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
05/2012.3+0.35+2.93%+3.86
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
05/1911.95-0.2-1.65%+1.4
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
05/1812.15+0.45+3.85%+3.57
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
05/1511.7-0.35-2.9%+0.2
7.006
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
05/1412.05-0.1-0.82%+3.6
6.979
8.142
9.305
10.47
11.63
12.8
13.96
15.12
16.28
05/1312.15-0.4-3.19%+4.84
6.954
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1212.55+0.35+2.87%+8.84
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
05/1112.2-0.1-0.81%+6.4
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
05/0812.3-0.3-2.38%+7.81
6.846
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
05/0712.6+0.25+2.02%+11
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
05/0612.35-0.45-3.52%+9.34
6.777
7.906
9.036
10.17
11.3
12.42
13.55
14.68
15.81
05/0512.8+0.25+1.99%+13.8
6.747
7.872
8.996
10.12
11.24
12.37
13.49
14.62
15.74
05/0412.5500%+12.1
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
04/3012.55-0.75-5.64%+12.7
6.681
7.795
8.908
10.02
11.14
12.25
13.36
14.48
15.59
04/2913.3+0.75+5.98%+20
6.651
7.76
8.868
9.977
11.09
12.19
13.3
14.41
15.52
04/2812.55+0.5+4.15%+13.8
6.615
7.718
8.821
9.923
11.03
12.13
13.23
14.33
15.44
04/2712.05-0.45-3.6%+9.71
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
04/2412.5-0.35-2.72%+14.2
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
04/2312.85-0.85-6.2%+18
6.536
7.626
8.715
9.805
10.89
11.98
13.07
14.16
15.25
04/2213.7-0.9-6.16%+26.6
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
04/2114.6-1.4-8.75%+36.2
6.43
7.501
8.573
9.645
10.72
11.79
12.86
13.93
15
04/2016+1.4+9.59%+51
6.358
7.418
8.478
9.537
10.6
11.66
12.72
13.78
14.84
04/1714.6+1.3+9.77%+39.6
6.274
7.319
8.365
9.411
10.46
11.5
12.55
13.59
14.64
04/1613.3+0.5+3.91%+28.7
6.202
7.236
8.27
9.303
10.34
11.37
12.4
13.44
14.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1512.8+0.25+1.99%+25
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
04/1412.55-0.85-6.34%+23.6
6.092
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
04/1313.4+0.2+1.52%+33.1
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
04/1013.2-0.3-2.22%+32.5
5.977
6.973
7.969
8.966
9.962
10.96
11.95
12.95
13.95
04/0913.5+1.2+9.76%+36.8
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
04/0812.3+1.1+9.82%+26
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
04/0711.2-0.8-6.67%+15.6
5.811
6.78
7.748
8.717
9.686
10.65
11.62
12.59
13.56
04/0212-0.9-6.98%+24.6
5.776
6.739
7.702
8.664
9.627
10.59
11.55
12.52
13.48
04/0112.9+0.2+1.57%+35
5.733
6.689
7.644
8.6
9.555
10.51
11.47
12.42
13.38
03/3112.7+0.95+8.09%+34.1
5.681
6.628
7.574
8.521
9.468
10.41
11.36
12.31
13.26
03/3011.75-0.4-3.29%+25.2
5.632
6.57
7.509
8.448
9.386
10.32
11.26
12.2
13.14
03/2712.15-0.3-2.41%+30.4
5.591
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
03/2612.45-0.75-5.68%+34.7
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
03/2513.2-0.3-2.22%+44.2
5.493
6.408
7.324
8.239
9.155
10.07
10.99
11.9
12.82
03/2413.5+0.05+0.37%+49
5.437
6.343
7.249
8.156
9.062
9.968
10.87
11.78
12.69
03/2313.45-1.4-9.43%+49.9
5.383
6.28
7.177
8.074
8.971
9.868
10.77
11.66
12.56
03/2014.85+0.2+1.37%+67.4
5.322
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
03/1914.65+1.3+9.74%+67.8
5.24
6.113
6.986
7.86
8.733
9.606
10.48
11.35
12.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.35+1.2+9.88%+55.2
5.161
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
03/1712.15+1.1+9.95%+43.1
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
03/1611.05+1+9.95%+31.6
5.039
5.879
6.719
7.558
8.398
9.238
10.08
10.92
11.76
03/1310.05+0.87+9.48%+20.7
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
03/129.18+0.45+5.15%+11
4.962
5.789
6.615
7.442
8.269
9.096
9.923
10.75
11.58
03/118.73+0.23+2.71%+6.09
4.937
5.76
6.583
7.406
8.229
9.052
9.875
10.7
11.52
03/108.5+0.31+3.79%+3.71
4.918
5.737
6.557
7.377
8.196
9.016
9.835
10.66
11.47
03/098.19-0.65-7.35%+0.29
4.9
5.716
6.533
7.35
8.166
8.983
9.799
10.62
11.43
03/068.84+0.04+0.45%+8.59
4.885
5.699
6.513
7.327
8.141
8.955
9.769
10.58
11.4
03/058.8+0.19+2.21%+8.56
4.864
5.674
6.485
7.296
8.106
8.917
9.728
10.54
11.35
03/048.61-0.35-3.91%+6.67
4.843
5.65
6.457
7.264
8.071
8.878
9.686
10.49
11.3
03/038.96-0.18-1.97%+11.5
4.823
5.627
6.431
7.235
8.039
8.843
9.647
10.45
11.25
03/029.14-0.13-1.4%+14.3
4.8
5.6
6.399
7.199
7.999
8.799
9.599
10.4
11.2
02/269.27+0.33+3.69%+16.5
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
02/258.94+0.02+0.22%+13
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
02/248.92+0.05+0.56%+13.3
4.724
5.511
6.298
7.086
7.873
8.66
9.447
10.23
11.02
02/238.87+0.08+0.91%+13.2
4.7
5.484
6.267
7.05
7.834
8.617
9.4
10.18
10.97
02/118.79-0.04-0.45%+12.7
4.679
5.458
6.238
7.018
7.798
8.577
9.357
10.14
10.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/108.83+0.06+0.68%+13.7
4.66
5.437
6.214
6.991
7.767
8.544
9.321
10.1
10.87
02/098.77-0.07-0.79%+13.3
4.643
5.417
6.19
6.964
7.738
8.512
9.286
10.06
10.83
02/068.84-0.19-2.1%+14.8
4.619
5.389
6.159
6.929
7.699
8.469
9.239
10.01
10.78
02/059.03-0.46-4.85%+17.9
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
02/049.49+0.86+9.97%+24.6
4.569
5.331
6.092
6.854
7.615
8.377
9.138
9.9
10.66
02/038.63-0.07-0.8%+14.1
4.538
5.294
6.051
6.807
7.563
8.319
9.076
9.832
10.59
02/028.7-0.07-0.8%+15.6
4.516
5.269
6.021
6.774
7.527
8.28
9.032
9.785
10.54
01/308.77-0.16-1.79%+17.1
4.495
5.244
5.993
6.742
7.491
8.24
8.989
9.739
10.49
01/298.93-0.19-2.08%+19.8
4.472
5.217
5.963
6.708
7.453
8.198
8.944
9.689
10.43
01/289.12-0.23-2.46%+23
4.448
5.189
5.93
6.671
7.413
8.154
8.895
9.636
10.38
01/279.35-0.32-3.31%+26.9
4.422
5.159
5.897
6.634
7.371
8.108
8.845
9.582
10.32
01/269.67+0.57+6.26%+32
4.395
5.128
5.861
6.593
7.326
8.058
8.791
9.523
10.26
01/239.1-0.45-4.71%+25.1
4.365
5.093
5.82
6.548
7.276
8.003
8.731
9.458
10.19
01/229.55-0.17-1.75%+32
4.341
5.064
5.788
6.511
7.235
7.958
8.681
9.405
10.13
01/219.72-0.28-2.8%+35.3
4.311
5.03
5.749
6.467
7.186
7.904
8.623
9.341
10.06
01/2010-0.05-0.5%+40.1
4.281
4.995
5.708
6.422
7.135
7.849
8.562
9.276
9.989
01/1910.05+0.9+9.84%+41.9
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
01/169.15+0.83+9.98%+30.2
4.216
4.918
5.621
6.324
7.026
7.729
8.431
9.134
9.837
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/158.32+0.75+9.91%+19.1
4.192
4.891
5.59
6.289
6.987
7.686
8.385
9.084
9.782
01/147.57+0.12+1.61%+8.73
4.178
4.874
5.57
6.266
6.962
7.659
8.355
9.051
9.748
01/137.45-0.09-1.19%+7.18
4.17
4.865
5.561
6.256
6.951
7.646
8.341
9.036
9.731
01/127.54+0.09+1.21%+8.63
4.164
4.859
5.553
6.247
6.941
7.635
8.329
9.023
9.717
01/097.45-0.02-0.27%+7.53
4.157
4.85
5.543
6.235
6.928
7.621
8.314
9.007
9.699
01/087.47-0.09-1.19%+7.98
4.151
4.843
5.534
6.226
6.918
7.61
8.302
8.993
9.685
01/077.56+0.29+3.99%+9.45
4.144
4.835
5.526
6.217
6.907
7.598
8.289
8.98
9.67
01/067.27+0.04+0.55%+5.4
4.138
4.828
5.518
6.208
6.897
7.587
8.277
8.967
9.656
01/057.23-0.17-2.3%+4.89
4.136
4.825
5.514
6.203
6.893
7.582
8.271
8.96
9.65
01/027.4-0.09-1.2%+7.43
4.133
4.822
5.511
6.2
6.888
7.577
8.266
8.955
9.644
12/317.49-0.05-0.66%+8.85
4.129
4.817
5.505
6.193
6.881
7.569
8.257
8.945
9.633
12/307.54-0.16-2.08%+9.73
4.123
4.81
5.497
6.184
6.871
7.558
8.246
8.933
9.62
12/297.7+0.03+0.39%+12.2
4.117
4.804
5.49
6.176
6.862
7.549
8.235
8.921
9.607
12/267.67-0.01-0.13%+11.9
4.111
4.796
5.482
6.167
6.852
7.537
8.222
8.908
9.593
12/247.68-0.12-1.54%+12.2
4.106
4.79
5.474
6.158
6.842
7.527
8.211
8.895
9.58
12/237.8+0.09+1.17%+14.1
4.102
4.785
5.469
6.152
6.836
7.52
8.203
8.887
9.57
12/227.71+0.33+4.47%+13
4.095
4.778
5.46
6.142
6.825
7.508
8.19
8.872
9.555
12/197.38+0.03+0.41%+8.27
4.09
4.771
5.453
6.135
6.816
7.498
8.179
8.861
9.543
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/187.35-0.29-3.8%+7.89
4.087
4.769
5.45
6.131
6.812
7.494
8.175
8.856
9.537
12/177.64-0.42-5.21%+12.2
4.085
4.765
5.446
6.127
6.808
7.488
8.169
8.85
9.53
12/168.06+0.73+9.96%+18.6
4.079
4.759
5.439
6.118
6.798
7.478
8.158
8.838
9.518
12/157.33+0.66+9.9%+8.09
4.069
4.747
5.425
6.103
6.781
7.459
8.138
8.816
9.494
12/126.67-0.07-1.04%-1.58
4.066
4.744
5.422
6.099
6.777
7.455
8.132
8.81
9.488
12/116.74+0.04+0.6%-0.64
4.07
4.748
5.427
6.105
6.783
7.462
8.14
8.818
9.497
12/106.7+0.07+1.06%-1.32
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
12/096.63-0.04-0.6%-2.47
4.079
4.758
5.438
6.118
6.798
7.478
8.157
8.837
9.517
12/086.67-0.03-0.45%-2.03
4.085
4.766
5.447
6.127
6.808
7.489
8.17
8.851
9.531
12/056.7-0.06-0.89%-1.73
4.091
4.772
5.454
6.136
6.818
7.5
8.181
8.863
9.545
12/046.7600%-0.99
4.097
4.779
5.462
6.145
6.828
7.51
8.193
8.876
9.559
12/036.76+0.06+0.9%-1.11
4.102
4.785
5.469
6.152
6.836
7.52
8.203
8.887
9.57
12/026.7+0.02+0.3%-2.1
4.106
4.791
5.475
6.16
6.844
7.528
8.213
8.897
9.582
12/016.68-0.08-1.18%-2.52
4.112
4.797
5.482
6.167
6.853
7.538
8.223
8.908
9.594
11/286.76+0.06+0.9%-1.47
4.116
4.802
5.489
6.175
6.861
7.547
8.233
8.919
9.605
11/276.7+0.03+0.45%-2.46
4.122
4.808
5.495
6.182
6.869
7.556
8.243
8.93
9.617
11/266.67+0.09+1.37%-3.05
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
11/256.5800%-4.51
4.134
4.823
5.512
6.201
6.89
7.58
8.269
8.958
9.647
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/246.58+0.09+1.39%-4.68
4.142
4.832
5.523
6.213
6.903
7.593
8.284
8.974
9.664
11/216.49-0.2-2.99%-6.14
4.149
4.84
5.532
6.223
6.914
7.606
8.297
8.989
9.68
11/206.69+0.12+1.83%-3.47
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
11/196.57-0.14-2.09%-5.35
4.165
4.859
5.553
6.247
6.942
7.636
8.33
9.024
9.718
11/186.71-0.27-3.87%-3.52
4.173
4.868
5.564
6.259
6.955
7.65
8.346
9.041
9.737
11/176.98-0.08-1.13%+0.19
4.18
4.877
5.573
6.27
6.967
7.664
8.36
9.057
9.754
11/147.06+0.63+9.8%+1.21
4.185
4.883
5.58
6.278
6.976
7.673
8.371
9.068
9.766
11/136.43-0.05-0.77%-7.93
4.19
4.888
5.587
6.285
6.984
7.682
8.38
9.079
9.777
11/126.48+0.13+2.05%-7.43
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
11/116.35-0.03-0.47%-9.5
4.21
4.912
5.613
6.315
7.016
7.718
8.42
9.121
9.823
11/106.38-0.07-1.09%-9.29
4.22
4.923
5.627
6.33
7.033
7.736
8.44
9.143
9.846
11/076.45-0.11-1.68%-8.48
4.229
4.934
5.638
6.343
7.048
7.753
8.458
9.162
9.867
11/066.56+0.07+1.08%-7.1
4.237
4.943
5.649
6.355
7.061
7.767
8.473
9.18
9.886
11/056.49-0.01-0.15%-8.26
4.244
4.952
5.659
6.367
7.074
7.782
8.489
9.196
9.904
11/046.5-0.1-1.52%-8.37
4.256
4.966
5.675
6.385
7.094
7.803
8.513
9.222
9.932
11/036.6-0.05-0.75%-7.15
4.265
4.976
5.687
6.397
7.108
7.819
8.53
9.241
9.951
10/316.65-0.01-0.15%-6.47
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
10/306.66+0.02+0.3%-6.31
4.265
4.976
5.687
6.398
7.109
7.82
8.53
9.241
9.952
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/296.64+0.02+0.3%-6.57
4.264
4.975
5.686
6.396
7.107
7.818
8.528
9.239
9.95
10/286.62-0.08-1.19%-6.83
4.263
4.974
5.685
6.395
7.106
7.816
8.527
9.237
9.948
10/276.700%-5.69
4.262
4.973
5.683
6.394
7.104
7.815
8.525
9.235
9.946
10/236.7-0.1-1.47%-5.65
4.261
4.971
5.681
6.391
7.102
7.812
8.522
9.232
9.942
10/226.8-0.02-0.29%-4.22
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
10/216.82-0.01-0.15%-3.91
4.259
4.968
5.678
6.388
7.098
7.808
8.517
9.227
9.937
10/206.83-0.03-0.44%-3.74
4.257
4.967
5.676
6.386
7.095
7.805
8.514
9.224
9.933