≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6228 全譜 / 乖離率河流圖(日)

6228 全譜

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.417.4+1+5.75%8.33%17.418.416.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58.82萬10506股/筆17.432.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,5631206張/筆17.30 (0%)

連續漲跌: 首日上漲  ( +1元 / +5.75%)

財報評分: 最新40分 / 平均43分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 董事會決議通過私募普通股定價相關事宜 (公告訊息 08/06 14:31)

• 全譜董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:29)

• 全譜2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:59)

6228 全譜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1618.4+1+5.75%+3.8
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
10/1517.400%-1.9
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
10/1417.4+0.15+0.87%-2.02
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
10/1317.25-0.95-5.22%-2.96
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
10/1218.2+0.2+1.11%+2.25
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
10/0818-0.15-0.83%+1.07
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
10/0718.15+0.45+2.54%+1.84
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
10/0617.7-0.3-1.67%-0.83
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
10/0518-0.25-1.37%+0.72
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
10/0218.25+0.1+0.55%+2.05
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
10/0118.15-0.65-3.46%+1.31
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
09/3018.8-1-5.05%+4.73
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
09/2919.8+1.1+5.88%+10.2
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
09/2418.7+1.7+10%+4.12
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
09/2317+0.6+3.66%-5.54
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
09/2216.400%-9.1
10.82
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
09/2116.4-0.9-5.2%-9.37
10.86
12.67
14.48
16.29
18.09
19.9
21.71
23.52
25.33
09/1817.3-0.55-3.08%-4.64
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1717.8500%-1.85
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
09/1617.85+0.55+3.18%-2.16
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
09/1517.300%-5.31
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
09/1417.300%-5.55
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
09/1117.300%-5.83
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
09/1017.300%-6.11
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
09/0917.300%-6.38
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
09/0817.300%-6.74
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
09/0717.300%-7.1
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
09/0417.300%-7.45
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
09/0317.300%-7.8
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
09/0217.300%-8.14
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
09/0117.300%-8.32
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
08/3117.300%-8.61
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
08/2817.300%-8.9
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
08/2717.3-0.1-0.57%-9.25
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
08/2617.4+0.55+3.26%-9.03
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
08/2516.85-0.5-2.88%-12.2
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2417.35-0.15-0.86%-9.87
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
08/2117.5-0.35-1.96%-9.38
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
08/2017.85+0.55+3.18%-7.84
11.62
13.56
15.49
17.43
19.37
21.31
23.24
25.18
27.12
08/1917.3-0.2-1.14%-10.9
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
08/1817.5-0.15-0.85%-10.2
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
08/1717.6500%-9.75
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
08/1417.65-0.35-1.94%-10.1
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.49
08/131800%-8.65
11.82
13.79
15.76
17.73
19.7
21.68
23.65
25.62
27.59
08/1218-0.4-2.17%-8.98
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
08/1118.4+0.85+4.84%-7.3
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
08/1017.55-0.75-4.1%-11.9
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
08/0718.3+0.35+1.95%-8.51
12
14
16
18
20
22
24
26
28
08/0617.95+0.05+0.28%-10.4
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
08/0517.800%-11.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
08/0417.8-0.75-4.04%-11.8
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
08/0318.55+1.6+9.44%-8.4
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
07/3116.95-0.55-3.14%-16.6
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
07/3017.5-0.75-4.11%-14.3
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2918.25+0.05+0.27%-11.1
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
07/2818.2+0.05+0.28%-11.8
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
07/2718.15-0.5-2.68%-12.4
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
07/2418.6500%-10.4
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
07/2318.6500%-10.8
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
07/2218.65-0.35-1.84%-11.2
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
07/2119+0.25+1.33%-9.93
12.66
14.77
16.88
18.99
21.1
23.21
25.31
27.42
29.53
07/2018.75+0.35+1.9%-11.5
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
07/1718.4-0.3-1.6%-13.5
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
07/1618.7-0.05-0.27%-12.5
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
07/1518.7500%-12.7
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
07/1418.75-0.95-4.82%-13.1
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
07/1319.7+0.6+3.14%-9.13
13.01
15.18
17.34
19.51
21.68
23.85
26.01
28.18
30.35
07/0919.1+0.35+1.87%-12.3
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
07/0818.75-1.45-7.18%-14.3
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
07/0720.2-0.1-0.49%-8.09
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
07/0620.3+0.65+3.31%-7.88
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
07/0319.65+0.2+1.03%-11.1
13.26
15.47
17.68
19.89
22.1
24.31
26.51
28.72
30.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0219.45-1.45-6.94%-12.3
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
07/0120.9+1.2+6.09%-6
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
06/3019.7+0.1+0.51%-11.6
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
06/2919.6+0.45+2.35%-12.3
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
06/2619.15-0.85-4.25%-14.6
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
06/2520-1.35-6.32%-11.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
06/2421.35+1.9+9.77%-5.42
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
06/2319.45-0.65-3.23%-14
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
06/2220.1-0.4-1.95%-11.5
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
06/1820.5-0.1-0.49%-9.99
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
06/1720.6+0.15+0.73%-9.78
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
06/1620.45-1.15-5.32%-10.7
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
06/1521.600%-5.92
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
06/1221.600%-6.15
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
06/1121.6+0.1+0.47%-6.35
13.84
16.15
18.45
20.76
23.06
25.37
27.68
29.98
32.29
06/1021.500%-6.96
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
06/0921.5+1.95+9.97%-7.13
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
06/0819.55-1.3-6.24%-15.7
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0520.8500%-10.4
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
06/0420.85-0.85-3.92%-10.6
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
06/0321.7+0.5+2.36%-7.12
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
06/0221.2+0.25+1.19%-9.38
14.04
16.38
18.72
21.06
23.39
25.73
28.07
30.41
32.75
06/0120.95+0.3+1.45%-10.7
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
05/2920.65-0.35-1.67%-12.1
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
05/2821+0.05+0.24%-10.9
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.99
05/2720.95-0.1-0.48%-11.3
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
05/2621.0500%-11.1
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
05/2521.05-0.8-3.66%-11.3
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
05/2221.85-0.75-3.32%-8.2
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
05/2122.6+1+4.63%-5.23
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
05/2021.6-0.7-3.14%-9.58
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
05/1922.300%-6.94
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
05/1822.3-0.15-0.67%-7.22
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
05/1522.45-0.25-1.1%-6.82
14.46
16.87
19.28
21.68
24.09
26.5
28.91
31.32
33.73
05/1422.7+2.05+9.93%-5.96
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
05/1320.65-0.9-4.18%-14.6
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1221.55-0.55-2.49%-11.1
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
05/1122.1-0.35-1.56%-9.06
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
05/0822.45+0.05+0.22%-7.78
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
05/0722.4-0.9-3.86%-8.13
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
05/0623.3-0.65-2.71%-4.6
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
05/0524.300%-0.63
14.67
17.12
19.56
22.01
24.45
26.9
29.35
31.79
34.24
05/0424.3+0.55+2.32%-0.72
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
04/3023.7500%-3.05
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
04/2923.75-0.55-2.26%-3.2
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
04/2824.3+0.5+2.1%-1.08
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
04/2723.8-0.6-2.46%-3.21
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
04/2424.400%-0.9
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
04/2324.4-0.1-0.41%-1
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
04/2224.500%-0.71
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
04/2124.5+0.55+2.3%-0.83
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
04/2023.95-0.95-3.82%-3.14
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
04/172500%+0.93
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
04/1625-0.35-1.38%+0.84
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1525.35+0.25+1%+2.17
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
04/1425.1+0.1+0.4%+1.11
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
04/1325+1.3+5.49%+0.6
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
04/1023.7-0.2-0.84%-4.77
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
04/0923.9-0.05-0.21%-4.17
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
04/0823.95+0.55+2.35%-4.12
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
04/0723.400%-6.53
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
04/0223.400%-6.78
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
04/0123.4-0.9-3.7%-7.04
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
03/3124.300%-3.78
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
03/3024.300%-4.04
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
03/2724.300%-4.41
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
03/2624.3-0.2-0.82%-4.61
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
03/2524.5+0.2+0.82%-3.87
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
03/2424.3+0.3+1.25%-4.68
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
03/232400%-5.84
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
03/2024-0.5-2.04%-5.92
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
03/1924.5-0.5-2%-4.02
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1825+0.4+1.63%-2.1
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
03/1724.6+0.35+1.44%-3.65
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
03/1624.25+0.25+1.04%-5.01
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
03/132400%-6.01
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
03/1224.4500%-4.27
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
03/1124.45+1.45+6.3%-4.29
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
03/1023-0.6-2.54%-9.97
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
03/0923.600%-7.74
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
03/0623.6-0.8-3.28%-7.79
15.36
17.92
20.48
23.04
25.59
28.15
30.71
33.27
35.83
03/0524.4+0.55+2.31%-4.72
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
03/0423.85-0.65-2.65%-6.87
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
03/0324.5-0.05-0.2%-4.32
15.36
17.92
20.48
23.04
25.6
28.17
30.73
33.29
35.85
03/0224.5500%-4.15
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
02/2624.5500%-4.2
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
02/2524.55-0.35-1.41%-4.29
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
02/2424.9+0.3+1.22%-3.07
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
02/2324.6-0.45-1.8%-4.35
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
02/1125.05-1-3.84%-2.79
15.46
18.04
20.61
23.19
25.77
28.35
30.92
33.5
36.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1026.05-0.6-2.25%+0.95
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.55
36.13
02/0926.65+0.85+3.29%+3.17
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
02/0625.8+0.7+2.79%-0.18
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
02/0525.1-0.2-0.79%-3.03
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
02/0425.3+0.55+2.22%-2.43
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
02/0324.75+0.05+0.2%-4.76
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
02/0224.7+0.15+0.61%-5.38
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
01/3024.55-0.2-0.81%-6.38
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
01/2924.75-0.15-0.6%-6.04
15.8
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
01/2824.9-0.3-1.19%-5.96
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
01/2725.2-0.4-1.56%-5.13
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
01/2625.6+0.05+0.2%-3.76
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
01/2325.55-0.45-1.73%-4.03
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
01/2226+0.5+1.96%-2.42
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
01/2125.5-0.35-1.35%-4.4
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
01/2025.85+0.2+0.78%-3.27
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
01/1925.65-0.35-1.35%-4.17
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
01/162600%-3.02
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1526-0.4-1.52%-3.17
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
01/1426.4+0.6+2.33%-1.8
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
01/1325.8-0.65-2.46%-4.16
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
01/1226.45+0.15+0.57%-1.9
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
01/0926.3+0.05+0.19%-2.53
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.77
01/0826.25+0.2+0.77%-2.81
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
01/0726.05-0.75-2.8%-3.66
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.85
01/0626.8-0.3-1.11%-1
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
01/0527.1+0.25+0.93%-0.01
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
01/0226.85+0.5+1.9%-1.03
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
12/3126.35-0.9-3.3%-2.97
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
12/3027.25-0.1-0.37%+0.21
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
12/2927.35-0.3-1.08%+0.47
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
12/2627.65-0.65-2.3%+1.42
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
12/2428.3-0.15-0.53%+3.7
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
12/2328.45-1.8-5.95%+4.15
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
12/2230.25+2.75+10%+10.7
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
12/1927.5+2.5+10%+0.61
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1825+0.15+0.6%-8.68
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
12/1724.85+0.75+3.11%-9.51
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
12/1624.1-1.1-4.37%-12.5
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
12/1525.2+0.2+0.8%-8.79
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
12/1225-0.1-0.4%-9.72
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
12/1125.1+0.35+1.41%-9.62
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
12/1024.75+0.25+1.02%-11.1
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
12/0924.5+0.05+0.2%-12.3
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
12/0824.4500%-12.8
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
12/0524.45-0.35-1.41%-13.1
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
12/0424.8+0.3+1.22%-12.2
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
12/0324.5-0.5-2%-13.6
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
12/0225+0.55+2.25%-12
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
12/0124.45+0.05+0.2%-14.1
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
11/2824.4-0.05-0.2%-14.6
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
11/2724.45+0.85+3.6%-14.7
17.21
20.08
22.94
25.81
28.68
31.55
34.41
37.28
40.15
11/2623.6-1.35-5.41%-18.2
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
11/2524.95-0.45-1.77%-14.1
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2425.4-0.6-2.31%-13.1
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
11/2126-0.75-2.8%-11.6
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
11/2026.75-0.1-0.37%-9.56
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
11/1926.85-0.65-2.36%-9.7
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
11/1827.5+0.3+1.1%-8.02
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
11/1727.2-0.5-1.81%-9.48
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
11/1427.7+0.2+0.73%-8.34
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
11/1327.5-0.55-1.96%-9.43
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
11/1228.05+0.1+0.36%-8.12
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
11/1127.95-0.7-2.44%-8.94
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
11/1028.65-3.15-9.91%-7.16
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
11/0731.800%+2.45
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
11/0631.8+0.1+0.32%+2.05
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
11/0531.7-1.2-3.65%+1.33
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
11/0432.9+2.85+9.48%+4.7
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
11/0330.05+2.7+9.87%-4.75
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
10/3127.35+0.35+1.3%-13.8
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
10/3027+0.15+0.56%-15.5
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2926.85-0.85-3.07%-16.5
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
10/2827.7-0.8-2.81%-14.4
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
10/2728.5+0.05+0.18%-12.4
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
10/2328.45+0.15+0.53%-13
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
10/2228.3-0.2-0.7%-13.9
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
10/2128.5+0.5+1.79%-13.8
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
10/2028-0.1-0.36%-15.7
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53