≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6155 鈞寶 / 乖離率河流圖(日)

6155 鈞寶

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7172.4-1.4-1.93%4.83%70.673.369.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2283.04億3,7731.12張/筆71.813.8339.230.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6902.65億3,1711.16張/筆71.93+3.2 (+4.62%)

連續漲跌: 首日下跌  ( -1.4元 / -1.93%)

財報評分: 最新53分 / 平均58分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 因鈞寶有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:51)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 鈞寶董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:01)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 鈞寶2026年第二季財務報告董事會預計召開日期為2026年8月 10日 (公告訊息 07/31 16:00)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

6155 鈞寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1571-1.4-1.93%+20.5
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.59
82.48
10/1472.4+3.2+4.62%+23.3
35.22
41.09
46.96
52.84
58.71
64.58
70.45
76.32
82.19
10/1369.2-1-1.42%+18.3
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
10/1270.2-0.7-0.99%+20.1
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
10/0870.9-0.6-0.84%+21.4
35.05
40.89
46.73
52.58
58.42
64.26
70.1
75.94
81.78
10/0771.5+4+5.93%+22.5
35.01
40.84
46.68
52.51
58.35
64.18
70.01
75.85
81.68
10/0667.5-3.5-4.93%+15.7
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
10/0571-1.5-2.07%+21.5
35.05
40.89
46.74
52.58
58.42
64.26
70.1
75.94
81.79
10/0272.5+2.9+4.17%+23.9
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
10/0169.6+6.3+9.95%+18.9
35.13
40.99
46.85
52.7
58.56
64.41
70.27
76.12
81.98
09/3063.3-0.7-1.09%+7.7
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
09/2964+3.8+6.31%+8.16
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
09/2460.2+4+7.12%+1.13
35.72
41.67
47.62
53.58
59.53
65.48
71.43
77.39
83.34
09/2356.2+0.2+0.36%-6.32
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
09/2256-1-1.75%-7.57
36.35
42.41
48.47
54.53
60.59
66.65
72.7
78.76
84.82
09/2157+0.2+0.35%-6.65
36.63
42.74
48.85
54.95
61.06
67.16
73.27
79.37
85.48
09/1856.8+1.3+2.34%-7.71
36.93
43.08
49.23
55.39
61.54
67.7
73.85
80.01
86.16
09/1755.5-0.9-1.6%-10.6
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.74
86.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1656.4+0.8+1.44%-9.95
37.58
43.84
50.1
56.37
62.63
68.89
75.15
81.42
87.68
09/1555.6-0.1-0.18%-12
37.9
44.21
50.53
56.85
63.16
69.48
75.8
82.11
88.43
09/1455.7+0.4+0.72%-12.8
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
09/1155.3-1.8-3.15%-14.3
38.74
45.19
51.65
58.11
64.56
71.02
77.47
83.93
90.39
09/1057.1-0.6-1.04%-12.3
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
09/0957.7+1.3+2.3%-12.1
39.39
45.95
52.51
59.08
65.64
72.21
78.77
85.34
91.9
09/0856.4-1.8-3.09%-14.8
39.71
46.33
52.95
59.57
66.18
72.8
79.42
86.04
92.66
09/0758.2+2+3.56%-12.6
39.97
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.26
09/0456.2+2.4+4.46%-16.2
40.23
46.93
53.63
60.34
67.04
73.75
80.45
87.16
93.86
09/0353.8-2.2-3.93%-20.2
40.43
47.17
53.9
60.64
67.38
74.12
80.86
87.6
94.33
09/0256-1.6-2.78%-17.4
40.7
47.48
54.26
61.05
67.83
74.61
81.39
88.18
94.96
09/0157.6+0.5+0.88%-15.5
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
08/3157.1-2.1-3.55%-16.7
41.13
47.98
54.84
61.69
68.55
75.4
82.25
89.11
95.96
08/2859.2+1.4+2.42%-13.9
41.28
48.16
55.04
61.92
68.8
75.68
82.55
89.43
96.31
08/2757.8+1.8+3.21%-16.2
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
08/2656+0.7+1.27%-19.2
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
08/2555.3-0.5-0.9%-20.5
41.71
48.66
55.61
62.57
69.52
76.47
83.42
90.37
97.32
08/2455.8-0.9-1.59%-19.9
41.79
48.75
55.71
62.68
69.64
76.61
83.57
90.54
97.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2156.700%-18.8
41.87
48.85
55.83
62.81
69.79
76.77
83.74
90.72
97.7
08/2056.7-1.4-2.41%-18.8
41.89
48.87
55.86
62.84
69.82
76.8
83.78
90.77
97.75
08/1958.1+0.7+1.22%-16.8
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
08/1857.4-3-4.97%-17.9
41.95
48.94
55.93
62.93
69.92
76.91
83.9
90.89
97.88
08/1760.4-3.3-5.18%-13.7
41.99
48.99
55.98
62.98
69.98
76.98
83.98
90.98
97.97
08/1463.7+0.2+0.31%-8.95
41.98
48.97
55.97
62.97
69.96
76.96
83.96
90.95
97.95
08/1363.5+5.1+8.73%-9.07
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
08/1258.4+3.2+5.8%-16.1
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
08/1155.2+2+3.76%-20.6
41.71
48.66
55.61
62.57
69.52
76.47
83.42
90.37
97.32
08/1053.2-0.1-0.19%-23.4
41.65
48.59
55.54
62.48
69.42
76.36
83.3
90.24
97.19
08/0753.3-2.2-3.96%-23.2
41.63
48.57
55.51
62.45
69.39
76.32
83.26
90.2
97.14
08/0655.5+0.6+1.09%-20
41.62
48.55
55.49
62.43
69.36
76.3
83.24
90.17
97.11
08/0554.9+0.2+0.37%-20.8
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
08/0454.7+1.2+2.24%-21
41.54
48.47
55.39
62.32
69.24
76.16
83.09
90.01
96.94
08/0353.5+2.3+4.49%-22.7
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
07/3151.2+4.6+9.87%-26
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.92
96.84
07/3046.6-2.95-5.95%-32.6
41.45
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
07/2949.55-2.15-4.16%-28.3
41.47
48.38
55.3
62.21
69.12
76.03
82.94
89.86
96.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2851.7-3.3-6%-25.2
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
07/2755-0.7-1.26%-20.3
41.39
48.29
55.18
62.08
68.98
75.88
82.78
89.67
96.57
07/2455.7-2.4-4.13%-19.1
41.32
48.2
55.09
61.97
68.86
75.75
82.63
89.52
96.41
07/2358.1-2.1-3.49%-15.5
41.25
48.13
55.01
61.88
68.76
75.63
82.51
89.38
96.26
07/2260.2+0.7+1.18%-12.2
41.15
48
54.86
61.72
68.58
75.44
82.29
89.15
96.01
07/2159.5+0.9+1.54%-12.9
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
07/2058.6-1.6-2.66%-13.9
40.82
47.62
54.42
61.23
68.03
74.83
81.63
88.44
95.24
07/1760.2-6.6-9.88%-11.3
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
07/1666.8-0.7-1.04%-1.29
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.97
94.74
07/1567.5+0.9+1.35%+0.16
40.43
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.34
07/1466.6-3.6-5.13%-0.76
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
07/1370.2-3-4.1%+4.97
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
07/0973.2-3.1-4.06%+10
39.91
46.56
53.22
59.87
66.52
73.17
79.82
86.48
93.13
07/0876.3+0.8+1.06%+15.4
39.68
46.29
52.9
59.51
66.13
72.74
79.35
85.96
92.58
07/0775.5-7.2-8.71%+14.9
39.42
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
07/0682.7-3.5-4.06%+26.8
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
07/0387+1.5+1.75%+34.8
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
07/0285.5-2.5-2.84%+33.9
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0188-3.9-4.24%+39.5
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
06/3091.9+7.7+9.14%+47.4
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.04
87.27
06/2984.2-1.9-2.21%+36.8
36.93
43.08
49.24
55.39
61.54
67.7
73.85
80.01
86.16
06/2686.1-4.4-4.86%+41.4
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
06/2590.5+3.5+4.02%+50.4
36.11
42.13
48.14
54.16
60.18
66.2
72.21
78.23
84.25
06/2487-1.5-1.69%+46.4
35.65
41.6
47.54
53.48
59.42
65.36
71.31
77.25
83.19
06/2388.5-8.2-8.48%+50.8
35.21
41.08
46.95
52.82
58.69
64.56
70.42
76.29
82.16
06/2296.7-1.8-1.83%+66.9
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
06/1898.5+8.9+9.93%+72.6
34.24
39.94
45.65
51.35
57.06
62.77
68.47
74.18
79.88
06/1789.6+2+2.28%+59.5
33.7
39.31
44.93
50.54
56.16
61.78
67.39
73.01
78.63
06/1687.6-2.6-2.88%+57.9
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
06/1590.2+8.2+10%+64.5
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
06/1282-2.1-2.5%+51.4
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
06/1184.1+7.6+9.93%+56.8
32.17
37.53
42.9
48.26
53.62
58.98
64.34
69.7
75.07
06/1076.5-4.2-5.2%+44.4
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
06/0980.7+3.4+4.4%+53.9
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
06/0877.3-2-2.52%+49.2
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
06/0579.3+7.2+9.99%+54.7
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0472.1+0.7+0.98%+42.3
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
06/0371.4-4.5-5.93%+42.3
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
06/0275.9+6.9+10%+52.5
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.7
69.68
06/0169+6.2+9.87%+40
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
05/2962.8-1.7-2.64%+28.4
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
05/2864.5+5.8+9.88%+32.5
29.21
34.07
38.94
43.81
48.68
53.55
58.41
63.28
68.15
05/2758.7-0.7-1.18%+21.1
29.08
33.93
38.78
43.62
48.47
53.32
58.17
63.01
67.86
05/2659.4-1.8-2.94%+22.8
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.73
05/2561.200%+26.9
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
05/2261.2+1.8+3.03%+27.3
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
05/2159.4+3.5+6.26%+24.1
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
05/2055.9+5+9.82%+17.3
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.7
05/1950.9-1.1-2.12%+7.24
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
05/1852+2.7+5.48%+9.72
28.44
33.18
37.92
42.65
47.39
52.13
56.87
61.61
66.35
05/1549.3-1.9-3.71%+4.27
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
05/1451.2-0.8-1.54%+8.34
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.16
05/1352+0.2+0.39%+10
28.36
33.09
37.81
42.54
47.27
52
56.72
61.45
66.18
05/1251.8+0.6+1.17%+9.68
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1151.2-2-3.76%+8.47
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
05/0853.2+2.3+4.52%+12.5
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
05/0750.9+4.55+9.82%+7.65
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
05/0646.35-1.95-4.04%-2.18
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
05/0548.3+1.5+3.21%+1.53
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
05/0446.8+0.75+1.63%-1.93
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
04/3046.05-1.8-3.76%-3.87
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
04/2947.85-1.65-3.33%-0.69
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.45
04/2849.5+2.2+4.65%+2.41
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
04/2747.3+4.3+10%-2.52
29.11
33.97
38.82
43.67
48.52
53.37
58.23
63.08
67.93
04/2443-0.8-1.83%-11.8
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
04/2343.8-4.2-8.75%-10.5
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
04/2248-1.4-2.83%-2.53
29.55
34.47
39.4
44.32
49.24
54.17
59.09
64.02
68.94
04/2149.4-0.4-0.8%+0.07
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
04/2049.8-0.8-1.58%+0.86
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
04/1750.6-2-3.8%+2.51
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.11
04/1652.6+3.65+7.46%+6.66
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.04
04/1548.95-0.6-1.21%-0.51
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1449.55-0.75-1.49%+0.75
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
04/1350.3+4.55+9.95%+2.29
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
04/1045.75+1.85+4.21%-7.06
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
04/0943.9-0.4-0.9%-10.9
29.56
34.49
39.41
44.34
49.27
54.2
59.12
64.05
68.98
04/0844.3+3+7.26%-10.1
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
04/0741.3-0.7-1.67%-16.1
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
04/0242-2.5-5.62%-14.7
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.96
04/0144.5+0.5+1.14%-9.73
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
03/3144-0.35-0.79%-10.8
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
03/3044.35-0.75-1.66%-10.1
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
03/2745.1+2.2+5.13%-8.52
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
03/2642.9-1.35-3.05%-12.9
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
03/2544.25+1+2.31%-10.2
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
03/2443.25-1.35-3.03%-12.3
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
03/2344.6-3.9-8.04%-9.46
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
03/2048.5-0.85-1.72%-1.44
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.9
03/1949.35-0.5-1%+0.52
29.46
34.37
39.27
44.18
49.09
54
58.91
63.82
68.73
03/1849.85+0.65+1.32%+1.76
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1749.2+4.45+9.94%+0.62
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
03/1644.75+0.55+1.24%-8.36
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
03/1344.2+0.9+2.08%-9.5
29.3
34.19
39.07
43.96
48.84
53.73
58.61
63.49
68.38
03/1243.3-1.6-3.56%-11.3
29.28
34.16
39.05
43.93
48.81
53.69
58.57
63.45
68.33
03/1144.9+0.75+1.7%-8
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
03/1044.15+1.15+2.67%-9.51
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
03/0943-3.3-7.13%-11.7
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
03/0646.3-0.55-1.17%-4.8
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
03/0546.85+1.25+2.74%-3.38
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
03/0445.6-4-8.06%-5.63
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.65
03/0349.6-2.5-4.8%+3.09
28.87
33.68
38.49
43.3
48.11
52.93
57.74
62.55
67.36
03/0252.1-1.2-2.25%+8.88
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
02/2653.3+2.8+5.54%+12
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
02/2550.5-0.4-0.79%+6.8
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
02/2450.9+1+2%+8.21
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
02/2349.9+4.5+9.91%+6.7
28.06
32.74
37.41
42.09
46.77
51.45
56.12
60.8
65.48
02/1145.4+0.15+0.33%-2.47
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
02/1045.25-1.55-3.31%-2.46
27.84
32.48
37.11
41.75
46.39
51.03
55.67
60.31
64.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0946.8+1.5+3.31%+1.16
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
02/0645.3-2.65-5.53%-1.63
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
02/0547.95-3.75-7.25%+4.67
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
02/0451.7+2.2+4.44%+13.7
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
02/0349.5-0.7-1.39%+9.89
27.03
31.53
36.04
40.54
45.04
49.55
54.05
58.56
63.06
02/0250.2-5.2-9.39%+12.4
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
01/3055.4+1.3+2.4%+25.2
26.55
30.97
35.4
39.82
44.24
48.67
53.09
57.52
61.94
01/2954.1-2.7-4.75%+23.7
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
01/2856.8-1-1.73%+31.2
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
01/2757.8+0.7+1.23%+35
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
01/2657.1-0.6-1.04%+35
25.38
29.61
33.84
38.06
42.29
46.52
50.75
54.98
59.21
01/2357.7-5.1-8.12%+38
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
01/2262.8+5.7+9.98%+51.9
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
01/2157.1-3.6-5.93%+39.9
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
01/2060.7-0.4-0.65%+50.3
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
01/1961.1+5.5+9.89%+53.3
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
01/1655.6-5.1-8.4%+41.3
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
01/1560.7+5.5+9.96%+56
23.35
27.24
31.13
35.02
38.91
42.81
46.7
50.59
54.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1455.2+5+9.96%+43.9
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
01/1350.2+1.4+2.87%+32.7
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
01/1248.8+0.8+1.67%+30.5
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
01/0948+2.5+5.49%+29.9
22.18
25.88
29.57
33.27
36.96
40.66
44.36
48.05
51.75
01/0845.5-2.3-4.81%+24.5
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
01/0747.8-1.45-2.94%+32.1
21.72
25.34
28.95
32.57
36.19
39.81
43.43
47.05
50.67
01/0649.25-3.95-7.42%+37.5
21.48
25.06
28.64
32.23
35.81
39.39
42.97
46.55
50.13
01/0553.2+4.75+9.8%+50.3
21.24
24.78
28.32
31.86
35.39
38.93
42.47
46.01
49.55
01/0248.45+4.4+9.99%+38.8
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
12/3144.05+2.2+5.26%+27.7
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
12/3041.85-1.25-2.9%+22.5
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
12/2943.1-1.1-2.49%+27.2
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
12/2644.2-0.65-1.45%+31.6
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
12/2444.85-0.2-0.44%+34.9
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
12/2345.05+1.9+4.4%+36.8
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
12/2243.15+0.35+0.82%+32.3
19.56
22.82
26.08
29.35
32.61
35.87
39.13
42.39
45.65
12/1942.8-0.85-1.95%+32.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
12/1843.65-1.65-3.64%+36.3
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1745.3+4.1+9.95%+42.9
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
12/1641.2-0.6-1.44%+31.6
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.85
12/1541.8+0.35+0.84%+34.8
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
12/1241.45-1.55-3.6%+35.1
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
12/1143-1.45-3.26%+41.7
18.21
21.24
24.28
27.32
30.35
33.38
36.42
39.46
42.49
12/1044.45-0.85-1.88%+48.2
18
21
24
27
30
33
36
39
42
12/0945.300%+52.9
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
12/0845.3+3.2+7.6%+54.9
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
12/0542.1-0.95-2.21%+45.8
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
12/0443.05-1-2.27%+50.8
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
12/0344.05+4+9.99%+56.2
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
12/0240.05+2.05+5.39%+43.8
16.71
19.5
22.28
25.06
27.85
30.64
33.42
36.21
38.99
12/0138+0.6+1.6%+37.9
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
11/2837.4+0.75+2.05%+36.9
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
11/2736.65+3.3+9.9%+35.4
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
11/2633.35-0.45-1.33%+24.3
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
11/2533.8-2.2-6.11%+26.8
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
11/2436+0.6+1.69%+36
15.88
18.53
21.17
23.82
26.46
29.11
31.76
34.4
37.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2135.4-0.3-0.84%+34.9
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
11/2035.7+0.95+2.73%+37.2
15.62
18.22
20.82
23.43
26.03
28.63
31.23
33.84
36.44
11/1934.75-2.15-5.83%+34.6
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
11/1836.9+1+2.79%+44.1
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
11/1735.9-1.5-4.01%+41.5
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
11/1437.4+3.4+10%+48.7
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
11/1334+3.05+9.85%+36.5
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
11/1230.95+2.8+9.95%+25.3
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
11/1128.15+2.55+9.96%+14.7
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
11/1025.6+0.15+0.59%+4.75
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
11/0725.45-0.8-3.05%+4.42
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
11/0626.25+0.95+3.75%+7.98
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
11/0525.3-1.15-4.35%+4.4
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
11/0426.45-1.35-4.86%+9.41
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
11/0327.8+0.3+1.09%+15.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
10/3127.5-0.9-3.17%+14.5
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
10/3028.4-0.6-2.07%+18.7
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
10/2929-1.65-5.38%+21.7
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2830.65-1.15-3.62%+29.2
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
10/2731.8+2.15+7.25%+34.8
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
10/2329.65-0.7-2.31%+26.4
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
10/2230.35+0.85+2.88%+30
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
10/2129.5+2.65+9.87%+27.1
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
10/2026.85+2.4+9.82%+16.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
10/1724.45+1+4.26%+6.16
13.82
16.12
18.43
20.73
23.03
25.33
27.64
29.94
32.24