≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6154 順發 / 乖離率河流圖(日)

6154 順發

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.200%0.35%14.214.214.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2230.7萬39555股/筆14.190.8912.350.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2129.85萬49430張/筆14.17-0.05 (-0.35%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均47分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 順發向關係人取得使用權資產 (公告訊息 08/12 16:31)

• 順發董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:58)

6154 順發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1414.200%+2.01
8.352
9.745
11.14
12.53
13.92
15.31
16.7
18.1
19.49
10/1314.2-0.05-0.35%+2.08
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
10/1214.2500%+2.51
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
10/0814.2500%+2.56
8.336
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
10/0714.25+0.15+1.06%+2.63
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
10/0614.1-0.1-0.7%+1.62
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
10/0514.200%+2.37
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
10/0214.200%+2.4
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
10/0114.200%+2.43
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
09/3014.2+0.05+0.35%+2.46
8.315
9.701
11.09
12.47
13.86
15.25
16.63
18.02
19.4
09/2914.15-0.05-0.35%+2.15
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
09/2414.200%+2.58
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
09/2314.2+0.15+1.07%+2.63
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
09/2214.05-0.1-0.71%+1.6
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
09/2114.15+0.05+0.35%+2.35
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
09/1814.1+0.05+0.36%+2.06
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
09/1714.0500%+1.74
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
09/1614.0500%+1.79
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1514.0500%+1.81
8.28
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/1414.05+0.15+1.08%+1.81
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/1113.900%+0.76
8.277
9.657
11.04
12.42
13.8
15.18
16.55
17.93
19.31
09/1013.9-0.1-0.71%+0.77
8.276
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
09/0914+0.15+1.08%+1.46
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/0813.85-0.1-0.72%+0.34
8.281
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/0713.95-0.1-0.71%+1.05
8.283
9.663
11.04
12.42
13.8
15.19
16.57
17.95
19.33
09/0414.05-0.05-0.35%+1.77
8.283
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
09/0314.1+0.1+0.71%+2.15
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/0214-0.1-0.71%+1.46
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/0114.1+0.05+0.36%+2.21
8.277
9.656
11.04
12.42
13.79
15.17
16.55
17.93
19.31
08/3114.0500%+1.87
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
08/2814.05+0.1+0.72%+1.9
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
08/2713.95+0.1+0.72%+1.2
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
08/2613.8500%+0.54
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
08/2513.8500%+0.61
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08/2413.85-0.05-0.36%+0.67
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
08/2113.900%+1.08
8.25
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2013.9-0.05-0.36%+1.15
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
08/1913.95+0.1+0.72%+1.57
8.24
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
08/1813.85-0.05-0.36%+0.89
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
08/1713.9-0.1-0.71%+1.29
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
08/1414+0.15+1.08%+2.09
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
08/1313.85-0.2-1.42%+1.09
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
08/1214.05+0.25+1.81%+2.64
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
08/1113.8+0.15+1.1%+0.9
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
08/1013.6500%-0.11
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
08/0713.65-0.1-0.73%-0.05
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
08/0613.75+0.2+1.48%+0.76
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
08/0513.55+0.05+0.37%-0.6
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
08/0413.5+0.15+1.12%-0.87
8.171
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
08/0313.35-0.15-1.11%-1.91
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
07/3113.5+0.05+0.37%-0.77
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
07/3013.45-0.05-0.37%-1.06
8.156
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
07/2913.5-0.1-0.74%-0.63
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
07/2813.6-0.2-1.45%+0.17
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2713.8+0.15+1.1%+1.69
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
07/2413.6500%+0.67
8.135
9.491
10.85
12.2
13.56
14.92
16.27
17.63
18.98
07/2313.65-0.05-0.36%+0.72
8.131
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
07/2213.7+0.1+0.74%+1.14
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
07/2113.600%+0.44
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
07/2013.6+0.05+0.37%+0.47
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
07/1713.55-0.15-1.09%+0.14
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
07/1613.7-0.1-0.72%+1.29
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
07/1513.8+0.1+0.73%+2.08
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
07/1413.700%+1.41
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
07/1313.7-0.15-1.08%+1.46
8.101
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
07/0913.85-0.05-0.36%+2.63
8.097
9.446
10.8
12.15
13.49
14.84
16.19
17.54
18.89
07/0813.9-0.1-0.71%+3.07
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
07/0714+0.05+0.36%+3.89
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
07/0613.95+0.2+1.45%+3.61
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
07/0313.75+0.1+0.73%+2.21
8.071
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
07/0213.65-0.1-0.73%+1.51
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
07/0113.75-0.05-0.36%+2.29
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3013.800%+2.71
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
06/2913.8+0.2+1.47%+2.76
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
06/2613.6-0.15-1.09%+1.32
8.053
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
06/2513.75+0.1+0.73%+2.46
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
06/2413.65-0.25-1.8%+1.74
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
06/2313.9-0.1-0.71%+3.62
8.048
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
06/2214+0.2+1.45%+4.42
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
06/1813.800%+2.97
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
06/1713.8+0.1+0.73%+3.02
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
06/1614.200%+6.02
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
06/1514.2+0.2+1.43%+6.11
8.029
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
06/121400%+4.7
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
06/1114+0.1+0.72%+4.76
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
06/1013.9+0.05+0.36%+4.08
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
06/0913.85+0.1+0.73%+3.75
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
06/0813.75-0.15-1.08%+3.03
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
06/0513.9+0.05+0.36%+4.17
8.006
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
06/0413.8500%+3.84
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0313.85+0.5+3.75%+3.89
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
06/0213.3500%+0.19
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
06/0113.35+0.05+0.38%+0.18
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
05/2913.3-0.15-1.12%-0.21
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
05/2813.45+0.1+0.75%+0.89
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
05/2713.35-0.1-0.74%+0.1
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
05/2613.45-0.1-0.74%+0.84
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
05/2513.55-0.05-0.37%+1.59
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
05/2213.6+0.3+2.26%+1.98
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
05/2113.3+0.1+0.76%-0.26
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
05/2013.200%-1.07
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
05/1913.2-0.1-0.75%-1.1
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
05/1813.3+0.2+1.53%-0.39
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
05/1513.1-0.1-0.76%-1.93
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
05/1413.2+0.2+1.54%-1.26
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
05/1313+0.15+1.17%-2.82
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
05/1212.85+0.05+0.39%-4.04
8.034
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
05/1112.8-0.15-1.16%-4.51
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0812.95-0.05-0.38%-3.5
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
05/0713+0.1+0.78%-3.23
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
05/0612.900%-4.06
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
05/0512.9-0.1-0.77%-4.17
8.076
9.423
10.77
12.11
13.46
14.81
16.15
17.5
18.85
05/0413-0.2-1.52%-3.54
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
04/3013.2+0.05+0.38%-2.14
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
04/2913.15-0.1-0.75%-2.57
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
04/2813.25+0.05+0.38%-1.9
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
04/2713.2-0.2-1.49%-2.32
8.108
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
04/2413.400%-0.89
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
04/2313.4+0.15+1.13%-0.89
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
04/2213.2500%-2
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
04/2113.2500%-2.02
8.113
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
04/2013.2500%-2.03
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
04/1713.25-0.05-0.38%-2.05
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
04/1613.3+0.05+0.38%-1.7
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
04/1513.25-0.05-0.38%-2.07
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
04/1413.300%-1.72
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1313.3+0.05+0.38%-1.76
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
04/1013.25-0.05-0.38%-2.15
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
04/0913.3-0.1-0.75%-1.82
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
04/0813.400%-1.13
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
04/0713.4+0.05+0.37%-1.16
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
04/0213.35-0.05-0.37%-1.54
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
04/0113.400%-1.19
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
03/3113.4-0.05-0.37%-1.2
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
03/3013.45-0.1-0.74%-0.84
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
03/2713.55+0.05+0.37%-0.1
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
03/2613.500%-0.45
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
03/2513.5-0.15-1.1%-0.45
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
03/2413.65+0.2+1.49%+0.65
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
03/2313.45-0.2-1.47%-0.79
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
03/2013.65+0.1+0.74%+0.69
8.134
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
03/1913.5500%-0.01
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
03/1813.5500%+0.01
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
03/1713.55+0.1+0.74%+0.03
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1613.45-0.15-1.1%-0.69
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
03/1313.600%+0.42
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
03/1213.6-0.05-0.37%+0.45
8.124
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
03/1113.65+0.15+1.11%+0.84
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
03/1013.5+0.05+0.37%-0.25
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
03/0913.45-0.05-0.37%-0.6
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
03/0613.5+0.05+0.37%-0.23
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
03/0513.4500%-0.59
8.118
9.47
10.82
12.18
13.53
14.88
16.24
17.59
18.94
03/0413.45-0.05-0.37%-0.57
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
03/0313.5-0.25-1.82%-0.19
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
03/0213.75+0.35+2.61%+1.67
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
02/2613.4-0.05-0.37%-0.88
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
02/2513.4500%-0.51
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
02/2413.45-0.1-0.74%-0.51
8.111
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
02/2313.55-0.2-1.45%+0.22
8.112
9.465
10.82
12.17
13.52
14.87
16.22
17.58
18.93
02/1113.75+0.3+2.23%+1.69
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
02/1013.45-0.05-0.37%-0.52
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
02/0913.5-0.2-1.46%-0.18
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0613.700%+1.27
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
02/0513.700%+1.28
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
02/0413.7-0.15-1.08%+1.31
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
02/0313.85+0.15+1.09%+2.43
8.112
9.465
10.82
12.17
13.52
14.87
16.22
17.58
18.93
02/0213.700%+1.36
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
01/3013.7-0.05-0.36%+1.36
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
01/2913.7500%+1.72
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
01/2813.75-0.05-0.36%+1.72
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
01/2713.8-0.05-0.36%+2.08
8.111
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
01/2613.85+0.1+0.73%+2.44
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
01/2313.75+0.05+0.36%+1.71
8.111
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
01/2213.700%+1.33
8.112
9.465
10.82
12.17
13.52
14.87
16.22
17.58
18.93
01/2113.700%+1.3
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
01/2013.7+0.15+1.11%+1.27
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
01/1913.55+0.15+1.12%+0.13
8.119
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
01/1613.400%-1.03
8.123
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
01/1513.400%-1.09
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
01/1413.400%-1.15
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1313.400%-1.19
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
01/1213.400%-1.22
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
01/0913.4+0.1+0.75%-1.26
8.142
9.5
10.86
12.21
13.57
14.93
16.28
17.64
19
01/0813.3-0.15-1.12%-2.04
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
01/0713.45-0.15-1.1%-1.01
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
01/0613.6+0.1+0.74%+0.04
8.157
9.516
10.88
12.24
13.6
14.95
16.31
17.67
19.03
01/0513.5-0.05-0.37%-0.75
8.161
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/0213.55-0.15-1.09%-0.43
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
12/3113.7+0.1+0.74%+0.61
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
12/3013.6+0.1+0.74%-0.15
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
12/2913.500%-0.92
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
12/2613.500%-0.98
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
12/2413.5+0.05+0.37%-1.04
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
12/2313.4500%-1.47
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
12/2213.45+0.05+0.37%-1.54
8.196
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
12/1913.4-0.1-0.74%-1.99
8.203
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
12/1813.5-0.05-0.37%-1.35
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
12/1713.55+0.15+1.12%-1.07
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1613.4+0.05+0.37%-2.23
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
12/1513.3500%-2.67
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
12/1213.35-0.05-0.37%-2.77
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
12/1113.400%-2.58
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
12/1013.400%-2.78
8.269
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
12/0913.400%-2.97
8.286
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
12/0813.400%-3.09
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
12/0513.4-0.05-0.37%-3.19
8.304
9.689
11.07
12.46
13.84
15.22
16.61
17.99
19.38
12/0413.4500%-2.92
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
12/0313.45+0.05+0.37%-3
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
12/0213.400%-3.44
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
12/0113.400%-3.49
8.33
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
11/2813.4+0.05+0.37%-3.55
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
11/2713.3500%-3.97
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
11/2613.35-0.05-0.37%-4.01
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
11/2513.400%-3.71
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
11/2413.400%-3.78
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
11/2113.4-0.1-0.74%-3.87
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2013.5-0.05-0.37%-3.25
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
11/1913.55-0.05-0.37%-2.94
8.376
9.773
11.17
12.56
13.96
15.36
16.75
18.15
19.55
11/1813.6-0.05-0.37%-2.66
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
11/1713.65-0.05-0.36%-2.35
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
11/1413.7-0.05-0.36%-2.04
8.392
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
11/1313.75+0.15+1.1%-1.74
8.397
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
11/1213.6+0.1+0.74%-2.85
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
11/1113.5-0.05-0.37%-3.61
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
11/1013.55-0.05-0.37%-3.31
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
11/0713.6-0.1-0.73%-3.01
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
11/0613.700%-2.36
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
11/0513.7500%-2.07
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
11/0413.75-0.1-0.72%-2.11
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
11/0313.8500%-1.45
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
10/3113.85+0.05+0.36%-1.5
8.437
9.843
11.25
12.65
14.06
15.47
16.87
18.28
19.69
10/3013.8-0.05-0.36%-1.9
8.441
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
10/2913.85-0.05-0.36%-1.6
8.446
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
10/2813.9-0.05-0.36%-1.3
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2713.9500%-0.99
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
10/2313.9500%-1.03
8.457
9.866
11.28
12.69
14.1
15.5
16.91
18.32
19.73
10/2213.95+0.05+0.36%-1.08
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10/2113.900%-1.48
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
10/2013.9+0.2+1.46%-1.53
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
10/1713.700%-3
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
10/1613.700%-3.08
8.481
9.894
11.31
12.72
14.14
15.55
16.96
18.38
19.79