≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / 乖離率河流圖(日)

6156 松上

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.7-0.15-0.61%4.66%24.224.8523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2312,998萬8851.39張/筆24.351.1562.95-0.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0015,007萬1,4981.34張/筆25.02-0.8 (-3.14%)

連續漲跌: 連3跌  ( -1.8元 / -6.83%)

財報評分: 最新43分 / 平均37分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

6156 松上 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1924.55-0.15-0.61%+12.9
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
10/1624.7-0.8-3.14%+13.7
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
10/1525.5-0.85-3.23%+17.4
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
10/1426.35+0.2+0.76%+21.5
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
10/1326.1500%+20.7
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
10/1226.15+2.35+9.87%+20.7
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
10/0823.8+0.4+1.71%+9.83
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
10/0723.4-0.5-2.09%+7.69
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
10/0623.9+1.65+7.42%+9.58
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
10/0522.25-0.1-0.45%+1.78
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
10/0222.35+0.6+2.76%+1.81
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
10/0121.75-0.1-0.46%-1.38
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
09/3021.85+0.2+0.92%-1.53
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
09/2921.65+0.65+3.1%-3.02
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
09/2421+0.2+0.96%-6.65
13.5
15.75
18
20.25
22.5
24.75
26.99
29.24
31.49
09/2320.800%-8.26
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
09/2220.8-0.25-1.19%-8.8
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
09/2121.05+0.4+1.94%-8.07
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1820.65+0.05+0.24%-10
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
09/1720.6+0.2+0.98%-10.5
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
09/1620.4+0.35+1.75%-11.8
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
09/1520.05+0.05+0.25%-13.6
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
09/1420-0.45-2.2%-14.2
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
09/1120.45-0.15-0.73%-12.6
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
09/1020.6+0.05+0.24%-12.1
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
09/0920.55+0.35+1.73%-12.5
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
09/0820.2-0.4-1.94%-14.1
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
09/0720.6-0.2-0.96%-12.4
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
09/0420.8+0.15+0.73%-11.5
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
09/0320.65-0.3-1.43%-12
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
09/0220.95-0.35-1.64%-10.7
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
09/0121.300%-9.01
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
08/3121.3+0.05+0.24%-8.88
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
08/2821.25+0.05+0.24%-8.98
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
08/2721.2+0.2+0.95%-9.09
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
08/2621+0.45+2.19%-9.83
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2520.55-0.25-1.2%-11.6
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
08/2420.8-0.35-1.65%-10.4
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
08/2121.15+0.05+0.24%-8.75
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
08/2021.1+0.05+0.24%-8.8
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
08/1921.05-0.05-0.24%-8.88
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
08/1821.1-0.5-2.31%-8.57
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
08/1721.6-0.1-0.46%-6.28
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
08/1421.7-0.5-2.25%-5.63
13.8
16.1
18.4
20.7
23
25.29
27.59
29.89
32.19
08/1322.2+0.2+0.91%-3.23
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
08/1222+0.25+1.15%-3.84
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
08/1121.75+0.95+4.57%-4.68
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
08/1020.8+0.2+0.97%-8.63
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
08/0720.6-0.1-0.48%-9.41
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
08/0620.7-1.65-7.38%-8.88
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
08/0522.35+0.4+1.82%-1.55
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
08/0421.95+0.65+3.05%-3.12
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
08/0321.3+0.65+3.15%-5.81
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
07/3120.65+1.1+5.63%-8.57
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3019.55-0.8-3.93%-13.5
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
07/2920.35-0.85-4.01%-10
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
07/2821.2-1.5-6.61%-6.29
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
07/2722.700%+0.43
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
07/2422.7-1.1-4.62%+0.62
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
07/2323.8-0.45-1.86%+5.71
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
07/2224.25+0.05+0.21%+8.02
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
07/2124.2+0.65+2.76%+8.1
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
07/2023.55-0.8-3.29%+5.46
13.4
15.63
17.87
20.1
22.33
24.56
26.8
29.03
31.26
07/1724.35-1.95-7.41%+9.21
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
07/1626.3-0.5-1.87%+18.3
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
07/1526.8-0.45-1.65%+21
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
07/1427.25-0.9-3.2%+23.6
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
07/1328.35+1.4+5.19%+29.3
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
07/0926.95-0.75-2.71%+23.7
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
07/0827.7-0.7-2.46%+27.9
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
07/0728.4-1.5-5.02%+31.9
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
07/0629.900%+39.8
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0329.9-2.1-6.56%+41
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
07/0232+0.35+1.11%+52.1
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
07/0131.65+2.85+9.9%+52
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
06/3028.8+2.55+9.71%+39.7
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
06/2926.25+1.7+6.92%+28.3
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
06/2624.55-0.35-1.41%+20.7
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
06/2524.9-1.25-4.78%+22.9
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
06/2426.15+0.55+2.15%+29.7
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
06/2325.6-1.15-4.3%+27.6
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
06/2226.75+2.4+9.86%+34
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
06/1824.35+1+4.28%+22.8
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
06/1723.35+0.45+1.97%+18.2
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
06/1622.9+0.3+1.33%+16.3
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
06/1522.6+2.05+9.98%+15.1
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
06/1220.55+0.1+0.49%+4.86
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
06/1120.45+1.85+9.95%+4.39
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
06/1018.6-0.25-1.33%-4.99
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
06/0918.85+0.2+1.07%-3.8
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0818.65-0.7-3.62%-4.9
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
06/0519.35-0.15-0.77%-1.46
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
06/0419.5-0.15-0.76%-0.73
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
06/0319.65+0.35+1.81%+0.05
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
06/0219.3+0.15+0.78%-1.81
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
06/0119.15+0.7+3.79%-2.7
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
05/2918.45+0.25+1.37%-6.32
11.82
13.79
15.76
17.73
19.7
21.66
23.63
25.6
27.57
05/2818.2-0.4-2.15%-7.8
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
05/2718.6-0.35-1.85%-6.05
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
05/2618.95-0.7-3.56%-4.53
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
05/2519.65+0.4+2.08%-1.23
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
05/2219.25+0.75+4.05%-3.41
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
05/2118.5+0.1+0.54%-7.4
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
05/2018.4-0.05-0.27%-8.1
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
05/1918.4500%-7.99
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
05/1818.45-0.1-0.54%-8.13
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
05/1518.55-0.75-3.89%-7.78
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
05/1419.300%-4.22
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1319.3-0.35-1.78%-4.34
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
05/1219.6500%-2.7
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
05/1119.65+0.2+1.03%-2.75
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
05/0819.45-0.15-0.77%-3.86
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
05/0719.6-1.4-6.67%-3.32
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
05/0621-0.15-0.71%+3.38
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
05/0521.15+0.55+2.67%+4.02
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
05/0420.6+0.55+2.74%+1.19
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
04/3020.05-0.05-0.25%-1.68
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
04/2920.1+0.1+0.5%-1.67
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
04/2820+0.1+0.5%-2.41
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
04/2719.9-0.6-2.93%-3.19
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
04/2420.5-0.35-1.68%-0.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
04/2320.85-0.55-2.57%+1.05
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
04/2221.4+0.55+2.64%+3.57
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
04/2120.8500%+0.81
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
04/2020.85+0.1+0.48%+0.67
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
04/1720.75+0.6+2.98%+0.04
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1620.15+0.1+0.5%-2.96
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
04/1520.05+0.65+3.35%-3.61
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
04/1419.4-0.25-1.27%-6.94
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
04/1319.65+0.15+0.77%-5.95
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
04/1019.5-0.2-1.02%-6.85
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
04/0919.7-0.05-0.25%-6.13
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
04/0819.75+0.55+2.86%-6.08
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
04/0719.2-0.1-0.52%-8.89
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
04/0219.3-0.15-0.77%-8.66
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
04/0119.45+0.45+2.37%-8.16
12.71
14.83
16.94
19.06
21.18
23.3
25.41
27.53
29.65
03/3119-0.35-1.81%-10.5
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
03/3019.35-0.1-0.51%-9.06
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
03/2719.45-0.2-1.02%-8.8
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
03/2619.65+0.05+0.26%-8
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
03/2519.6+0.25+1.29%-8.35
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
03/2419.35-0.05-0.26%-9.65
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
03/2319.4-0.35-1.77%-9.55
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
03/2019.75+0.05+0.25%-8.1
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1919.7-0.35-1.75%-8.49
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
03/1820.05-0.05-0.25%-7.02
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
03/1720.1+0.5+2.55%-6.9
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
03/1619.6-0.05-0.25%-9.34
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
03/1319.65-0.2-1.01%-9.29
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
03/1219.85-0.35-1.73%-8.55
13.02
15.19
17.36
19.53
21.7
23.88
26.05
28.22
30.39
03/1120.2+0.5+2.54%-7.12
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
03/1019.7+0.35+1.81%-9.58
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
03/0919.35-1.3-6.3%-11.3
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
03/0620.65-0.15-0.72%-5.43
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
03/0520.8+0.85+4.26%-4.69
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
03/0419.95-1.15-5.45%-8.51
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
03/0321.1-0.65-2.99%-3.23
13.08
15.26
17.44
19.62
21.8
23.99
26.17
28.35
30.53
03/0221.75+0.1+0.46%-0.13
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
02/2621.6500%-0.38
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
02/2521.65-0.15-0.69%-0.18
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
02/2421.8-0.3-1.36%+0.7
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
02/2322.1+1+4.74%+2.28
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1121.1+0.85+4.2%-2.13
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
02/1020.25-0.05-0.25%-5.96
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
02/0920.3-0.1-0.49%-5.7
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
02/0620.4-0.3-1.45%-5.22
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
02/0520.7-0.1-0.48%-3.8
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
02/0420.8+0.3+1.46%-3.26
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
02/0320.5+0.25+1.23%-4.6
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
02/0220.25-0.95-4.48%-5.76
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
01/3021.2-0.7-3.2%-1.33
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
01/2921.9-0.15-0.68%+1.96
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
01/2822.05-0.15-0.68%+2.73
12.88
15.03
17.17
19.32
21.46
23.61
25.76
27.9
30.05
01/2722.2-0.4-1.77%+3.42
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
01/2622.6-0.1-0.44%+5.34
12.87
15.02
17.16
19.31
21.45
23.6
25.75
27.89
30.04
01/2322.7-0.3-1.3%+5.89
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
01/2223-0.25-1.08%+7.35
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
01/2123.25-0.4-1.69%+8.64
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
01/2023.65+0.85+3.73%+10.6
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
01/1922.8+0.45+2.01%+6.78
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1622.35-0.25-1.11%+4.74
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.87
01/1522.600%+5.93
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
01/1422.6+0.1+0.44%+6.02
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
01/1322.5-0.2-0.88%+5.66
12.78
14.91
17.04
19.17
21.3
23.42
25.55
27.68
29.81
01/1222.7+0.6+2.71%+6.67
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
01/0922.1-0.2-0.9%+4
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
01/0822.3-0.6-2.62%+4.99
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.73
01/0722.9+0.8+3.62%+7.86
12.74
14.86
16.99
19.11
21.23
23.35
25.48
27.6
29.72
01/0622.1-0.1-0.45%+4.12
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
01/0522.2-0.4-1.77%+4.56
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
01/0222.6+0.35+1.57%+6.42
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
12/3122.25-0.15-0.67%+4.81
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
12/3022.4-0.15-0.67%+5.49
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
12/2922.55+0.25+1.12%+6.23
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
12/2622.3+0.3+1.36%+5.07
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
12/2422-0.35-1.57%+3.68
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
12/2322.3500%+5.26
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
12/2222.35+1+4.68%+5.26
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1921.35+0.1+0.47%+0.55
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
12/1821.25-0.15-0.7%-0.02
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
12/1721.4+0.05+0.23%+0.56
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
12/1621.35-0.55-2.51%+0.19
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
12/1521.9-0.1-0.45%+2.68
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
12/1222+0.2+0.92%+3.1
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.87
12/1121.8+0.15+0.69%+2.14
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
12/1021.65-0.15-0.69%+1.37
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
12/0921.8-0.4-1.8%+2.01
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
12/0822.2-0.05-0.22%+3.76
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
12/0522.25-0.2-0.89%+3.92
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
12/0422.45-0.15-0.66%+4.78
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
12/0322.6+0.7+3.2%+5.41
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
12/0221.9+1.95+9.77%+2.09
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
12/0119.95+0.05+0.25%-7.09
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
11/2819.9+0.05+0.25%-7.54
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
11/2719.8500%-8.01
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
11/2619.85+0.35+1.79%-8.31
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2519.5+0.45+2.36%-10.2
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
11/2419.05+0.1+0.53%-12.6
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
11/2118.95-0.35-1.81%-13.3
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
11/2019.3+0.05+0.26%-12
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
11/1919.25-0.05-0.26%-12.5
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
11/1819.3-0.2-1.03%-12.6
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
11/1719.5-0.4-2.01%-12
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
11/1419.9-0.15-0.75%-10.4
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
11/1320.05+0.05+0.25%-10
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
11/1220+0.3+1.52%-10.5
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
11/1119.7-0.35-1.75%-12.2
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
11/1020.05-0.4-1.96%-11
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
11/0720.45+0.2+0.99%-9.55
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
11/0620.25-0.45-2.17%-10.7
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
11/0520.7-0.4-1.9%-9.11
13.66
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.88
11/0421.1-1.05-4.74%-7.82
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
11/0322.15+0.65+3.02%-3.73
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
10/3121.5-0.1-0.46%-6.97
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3021.6-0.3-1.37%-6.96
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
10/2921.9+0.35+1.62%-6.09
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
10/2821.55-0.3-1.37%-7.97
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
10/2721.85-0.25-1.13%-7.12
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
10/2322.1+0.05+0.23%-6.49
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
10/2222.05-0.1-0.45%-7.13
14.24
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
10/2122.15+0.7+3.26%-7.1
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38