(6142) 友勁均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	9.57	+0.25	+2.68%	-4.26	5.998	6.997	7.997	8.997	9.996	11	12	13	13.99
24W16	9.32	-0.37	-3.82%	-7.11	6.02	7.023	8.026	9.03	10.03	11.04	12.04	13.04	14.05
24W15	9.69	-0.17	-1.72%	-3.8	6.044	7.051	8.058	9.066	10.07	11.08	12.09	13.1	14.1
24W14	9.86	-0.11	-1.1%	-2.38	6.06	7.071	8.081	9.091	10.1	11.11	12.12	13.13	14.14
24W13	9.97	-0.13	-1.29%	-1.44	6.069	7.081	8.092	9.104	10.12	11.13	12.14	13.15	14.16
24W12	10.1	-0.1	-0.98%	-0.21	6.073	7.085	8.097	9.109	10.12	11.13	12.15	13.16	14.17
24W11	10.2	-0.05	-0.49%	+0.85	6.068	7.08	8.091	9.102	10.11	11.13	12.14	13.15	14.16
24W10	10.25	-0.35	-3.3%	+1.5	6.059	7.069	8.079	9.089	10.1	11.11	12.12	13.13	14.14
24W09	10.6	0	0%	+4.89	6.064	7.074	8.085	9.096	10.11	11.12	12.13	13.14	14.15
24W08	10.6	+0.6	+6%	+5.13	6.05	7.058	8.066	9.075	10.08	11.09	12.1	13.11	14.12
24W07	10	+0.16	+1.63%	-0.41	6.024	7.029	8.033	9.037	10.04	11.04	12.05	13.05	14.06
24W06	9.84	-0.11	-1.11%	-2.19	6.036	7.042	8.048	9.054	10.06	11.07	12.07	13.08	14.08
24W05	9.95	-0.1	-1%	-0.68	6.011	7.013	8.015	9.017	10.02	11.02	12.02	13.02	14.03
24W04	10.05	+0.21	+2.13%	+0.7	5.988	6.986	7.984	8.982	9.98	10.98	11.98	12.97	13.97
24W03	9.84	-0.21	-2.09%	-1.03	5.965	6.96	7.954	8.948	9.942	10.94	11.93	12.93	13.92
24W02	10.05	0	0%	+1.46	5.943	6.934	7.924	8.915	9.905	10.9	11.89	12.88	13.87
24W01	10.05	0	0%	+1.58	5.936	6.926	7.915	8.904	9.894	10.88	11.87	12.86	13.85
23W52	10.05	+0.05	+0.5%	+1.58	5.936	6.926	7.915	8.904	9.894	10.88	11.87	12.86	13.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	10	0	0%	+0.92	5.946	6.936	7.927	8.918	9.909	10.9	11.89	12.88	13.87
23W50	10	-0.35	-3.38%	+0.6	5.964	6.958	7.952	8.946	9.94	10.93	11.93	12.92	13.92
23W49	10.35	+0.05	+0.49%	+3.72	5.987	6.985	7.983	8.981	9.978	10.98	11.97	12.97	13.97
23W48	10.3	+0.25	+2.49%	+2.67	6.019	7.023	8.026	9.029	10.03	11.04	12.04	13.04	14.05
23W47	10.05	-0.2	-1.95%	-0.43	6.056	7.066	8.075	9.084	10.09	11.1	12.11	13.12	14.13
23W46	10.25	+0.95	+10.2%	+0.51	6.119	7.138	8.158	9.178	10.2	11.22	12.24	13.26	14.28
23W45	9.3	-0.15	-1.59%	-9.35	6.156	7.181	8.207	9.233	10.26	11.29	12.31	13.34	14.36
23W44	9.45	-0.11	-1.15%	-8.78	6.216	7.251	8.287	9.323	10.36	11.4	12.43	13.47	14.5
23W43	9.56	+0.2	+2.14%	-9.26	6.322	7.375	8.429	9.483	10.54	11.59	12.64	13.7	14.75
23W42	9.36	-0.54	-5.45%	-12.7	6.43	7.501	8.573	9.645	10.72	11.79	12.86	13.93	15
23W41	9.9	-0.15	-1.49%	-9.3	6.549	7.641	8.732	9.824	10.92	12.01	13.1	14.19	15.28
23W40	10.05	-0.2	-1.95%	-9.58	6.669	7.781	8.892	10	11.12	12.23	13.34	14.45	15.56
23W39	10.25	-0.15	-1.44%	-10.3	6.854	7.996	9.138	10.28	11.42	12.57	13.71	14.85	15.99
23W38	10.4	-0.1	-0.95%	-11.1	7.015	8.185	9.354	10.52	11.69	12.86	14.03	15.2	16.37
23W37	10.5	-0.55	-4.98%	-11.7	7.131	8.319	9.508	10.7	11.88	13.07	14.26	15.45	16.64
23W36	11.05	-0.05	-0.45%	-8.39	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
23W35	11.1	-0.3	-2.63%	-9.16	7.332	8.553	9.775	11	12.22	13.44	14.66	15.89	17.11
23W34	11.4	+0.35	+3.17%	-7.63	7.405	8.64	9.874	11.11	12.34	13.58	14.81	16.05	17.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	11.05	+0.45	+4.25%	-10.9	7.442	8.683	9.923	11.16	12.4	13.64	14.88	16.12	17.37
23W32	10.6	-1.15	-9.79%	-15.5	7.523	8.777	10.03	11.28	12.54	13.79	15.05	16.3	17.55
23W31	11.75	-0.15	-1.26%	-7.42	7.615	8.885	10.15	11.42	12.69	13.96	15.23	16.5	17.77
23W30	11.9	-0.05	-0.42%	-7.37	7.708	8.992	10.28	11.56	12.85	14.13	15.42	16.7	17.98
23W29	11.95	-0.55	-4.4%	-7.94	7.788	9.087	10.38	11.68	12.98	14.28	15.58	16.88	18.17
23W28	12.5	-1.55	-11%	-4.61	7.862	9.173	10.48	11.79	13.1	14.41	15.72	17.04	18.35
23W27	14.05	+0.3	+2.18%	+5.85	7.964	9.291	10.62	11.95	13.27	14.6	15.93	17.26	18.58
23W26	13.75	+0.85	+6.59%	+4.08	7.927	9.248	10.57	11.89	13.21	14.53	15.85	17.18	18.5
23W25	12.9	+0.1	+0.78%	-1.76	7.878	9.192	10.5	11.82	13.13	14.44	15.76	17.07	18.38
23W24	12.8	-0.3	-2.29%	-2.26	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.02	18.33
23W23	13.1	+0.4	+3.15%	+0.53	7.818	9.122	10.42	11.73	13.03	14.33	15.64	16.94	18.24
23W22	12.7	+0.5	+4.1%	-2.13	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
23W21	12.2	-0.6	-4.69%	-6.29	7.812	9.113	10.42	11.72	13.02	14.32	15.62	16.92	18.23
23W20	12.8	+0.2	+1.59%	-1.71	7.814	9.116	10.42	11.72	13.02	14.33	15.63	16.93	18.23
23W19	12.6	-1.15	-8.36%	-2.88	7.784	9.081	10.38	11.68	12.97	14.27	15.57	16.86	18.16
23W18	13.75	+0.1	+0.73%	+7.26	7.692	8.973	10.26	11.54	12.82	14.1	15.38	16.66	17.95
23W17	13.65	+0.1	+0.74%	+8.73	7.532	8.788	10.04	11.3	12.55	13.81	15.06	16.32	17.58
23W16	13.55	-1.15	-7.82%	+10.3	7.368	8.597	9.825	11.05	12.28	13.51	14.74	15.96	17.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	14.7	+1.45	+10.9%	+22.5	7.198	8.397	9.597	10.8	12	13.2	14.4	15.59	16.79
23W14	13.25	+0.55	+4.33%	+13.8	6.985	8.15	9.314	10.48	11.64	12.81	13.97	15.13	16.3
23W13	12.7	+0.25	+2.01%	+11.3	6.849	7.991	9.132	10.27	11.42	12.56	13.7	14.84	15.98
23W12	12.45	+0.5	+4.18%	+10.7	6.75	7.875	9	10.12	11.25	12.38	13.5	14.62	15.75
23W11	11.95	-0.45	-3.63%	+8.04	6.636	7.743	8.849	9.955	11.06	12.17	13.27	14.38	15.49
23W10	12.4	-0.85	-6.42%	+14	6.528	7.615	8.703	9.791	10.88	11.97	13.06	14.14	15.23
23W09	13.25	+1	+8.16%	+24	6.413	7.482	8.551	9.62	10.69	11.76	12.83	13.9	14.96
23W08	12.25	+0.1	+0.82%	+17.7	6.247	7.288	8.329	9.37	10.41	11.45	12.49	13.54	14.58
23W07	12.15	+1.55	+14.6%	+19	6.127	7.149	8.17	9.191	10.21	11.23	12.25	13.28	14.3
23W06	10.6	+0.3	+2.91%	+5.3	6.04	7.046	8.053	9.06	10.07	11.07	12.08	13.09	14.09
23W05	10.3	+0.2	+1.98%	+3.1	5.994	6.994	7.993	8.992	9.991	10.99	11.99	12.99	13.99
23W03	10.1	+0.25	+2.54%	+2.04	5.939	6.928	7.918	8.908	9.898	10.89	11.88	12.87	13.86
23W02	9.85	-0.25	-2.48%	+0.57	5.876	6.856	7.835	8.814	9.794	10.77	11.75	12.73	13.71
23W01	10.1	-0.2	-1.94%	+3.65	5.847	6.821	7.796	8.77	9.745	10.72	11.69	12.67	13.64
22W53	10.3	-0.25	-2.37%	+6.11	5.824	6.795	7.766	8.736	9.707	10.68	11.65	12.62	13.59
22W52	10.55	+0.56	+5.61%	+9.82	5.764	6.725	7.686	8.646	9.607	10.57	11.53	12.49	13.45
22W51	9.99	+0.4	+4.17%	+4.7	5.725	6.679	7.633	8.587	9.542	10.5	11.45	12.4	13.36
22W50	9.59	-0.33	-3.33%	+0.26	5.739	6.696	7.652	8.609	9.565	10.52	11.48	12.44	13.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	9.92	+0.27	+2.8%	+3.66	5.742	6.699	7.656	8.613	9.57	10.53	11.48	12.44	13.4
22W48	9.65	-0.01	-0.1%	+0.89	5.739	6.695	7.652	8.608	9.565	10.52	11.48	12.43	13.39
22W47	9.66	-0.59	-5.76%	+0.84	5.748	6.706	7.664	8.622	9.58	10.54	11.5	12.45	13.41
22W46	10.25	+0.63	+6.55%	+6.66	5.766	6.727	7.688	8.649	9.61	10.57	11.53	12.49	13.45
22W45	9.62	+0.53	+5.83%	-0.37	5.794	6.759	7.725	8.691	9.656	10.62	11.59	12.55	13.52
22W44	9.09	+0.34	+3.89%	-5.3	5.76	6.719	7.679	8.639	9.599	10.56	11.52	12.48	13.44
22W43	8.75	-0.46	-4.99%	-8.63	5.746	6.704	7.662	8.619	9.577	10.53	11.49	12.45	13.41
22W42	9.21	-0.4	-4.16%	-3.52	5.728	6.682	7.637	8.592	9.546	10.5	11.46	12.41	13.36
22W41	9.61	+0.61	+6.78%	+1.4	5.687	6.634	7.582	8.53	9.478	10.43	11.37	12.32	13.27
22W40	9	-0.7	-7.22%	-4.58	5.659	6.603	7.546	8.489	9.432	10.38	11.32	12.26	13.21
22W39	9.7	-0.6	-5.83%	+3.4	5.628	6.567	7.505	8.443	9.381	10.32	11.26	12.19	13.13
22W38	10.3	+0.65	+6.74%	+10.7	5.582	6.513	7.443	8.373	9.304	10.23	11.16	12.09	13.03
22W37	9.65	-0.2	-2.03%	+4.74	5.528	6.449	7.37	8.292	9.213	10.13	11.06	11.98	12.9
22W36	9.85	0	0%	+6.89	5.529	6.451	7.372	8.294	9.215	10.14	11.06	11.98	12.9
22W35	9.85	-0.2	-1.99%	+7.67	5.489	6.404	7.319	8.234	9.148	10.06	10.98	11.89	12.81
22W34	10.05	-0.8	-7.37%	+10.6	5.45	6.359	7.267	8.175	9.084	9.992	10.9	11.81	12.72
22W33	10.85	+1.97	+22.2%	+20.6	5.397	6.297	7.196	8.096	8.995	9.895	10.79	11.69	12.59
22W32	8.88	+0.08	+0.91%	+0.55	5.299	6.182	7.065	7.948	8.832	9.715	10.6	11.48	12.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	8.8	+0.45	+5.39%	-0.47	5.305	6.189	7.073	7.957	8.842	9.726	10.61	11.49	12.38
22W30	8.35	+0.03	+0.36%	-6.11	5.336	6.226	7.115	8.004	8.894	9.783	10.67	11.56	12.45
22W29	8.32	-0.7	-7.76%	-7.93	5.422	6.325	7.229	8.133	9.036	9.94	10.84	11.75	12.65
22W28	9.02	+0.69	+8.28%	-1.39	5.488	6.403	7.318	8.232	9.147	10.06	10.98	11.89	12.81
22W27	8.33	-0.37	-4.25%	-9.75	5.538	6.461	7.384	8.307	9.23	10.15	11.08	12	12.92
22W26	8.7	-0.42	-4.61%	-7.19	5.624	6.562	7.499	8.436	9.374	10.31	11.25	12.19	13.12
22W25	9.12	-0.56	-5.79%	-4.2	5.712	6.664	7.616	8.568	9.52	10.47	11.42	12.38	13.33
22W24	9.68	+0.7	+7.8%	+1.49	5.723	6.676	7.63	8.584	9.538	10.49	11.45	12.4	13.35
22W23	8.98	-0.03	-0.33%	-5.04	5.674	6.619	7.565	8.511	9.456	10.4	11.35	12.29	13.24
22W22	9.01	+0.11	+1.24%	-4.83	5.681	6.627	7.574	8.521	9.468	10.41	11.36	12.31	13.25
22W21	8.9	+0.18	+2.06%	-6.13	5.688	6.637	7.585	8.533	9.481	10.43	11.38	12.32	13.27
22W20	8.72	-0.29	-3.22%	-8.69	5.73	6.685	7.64	8.595	9.55	10.5	11.46	12.42	13.37
22W19	9.01	-0.47	-4.96%	-6.62	5.789	6.754	7.719	8.684	9.648	10.61	11.58	12.54	13.51
22W18	9.48	-0.72	-7.06%	-2.29	5.821	6.792	7.762	8.732	9.702	10.67	11.64	12.61	13.58
22W17	10.2	+0.44	+4.51%	+4.7	5.845	6.82	7.794	8.768	9.742	10.72	11.69	12.66	13.64
22W16	9.76	-0.34	-3.37%	+0.26	5.841	6.814	7.788	8.761	9.735	10.71	11.68	12.65	13.63
22W15	10.1	-0.1	-0.98%	+2.83	5.893	6.876	7.858	8.84	9.822	10.8	11.79	12.77	13.75
22W14	10.2	-0.4	-3.77%	+2.8	5.953	6.946	7.938	8.93	9.922	10.91	11.91	12.9	13.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	10.6	+1.25	+13.4%	+5.85	6.009	7.01	8.012	9.013	10.01	11.02	12.02	13.02	14.02
22W12	9.35	+0.73	+8.47%	-6.99	6.032	7.037	8.042	9.048	10.05	11.06	12.06	13.07	14.07
22W11	8.62	-0.51	-5.59%	-15.4	6.113	7.131	8.15	9.169	10.19	11.21	12.23	13.24	14.26
22W10	9.13	-0.05	-0.54%	-12.1	6.229	7.268	8.306	9.344	10.38	11.42	12.46	13.5	14.54
22W09	9.18	-0.62	-6.33%	-12.9	6.325	7.379	8.433	9.487	10.54	11.6	12.65	13.7	14.76
22W08	9.8	-0.2	-2%	-8.68	6.439	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
22W07	10	+0.29	+2.99%	-8	6.522	7.609	8.696	9.783	10.87	11.96	13.04	14.13	15.22
22W05	9.71	-0.29	-2.9%	-12	6.624	7.727	8.831	9.935	11.04	12.14	13.25	14.35	15.45
22W04	10	-0.1	-0.99%	-11.7	6.794	7.926	9.058	10.19	11.32	12.46	13.59	14.72	15.85
22W03	10.1	-0.8	-7.34%	-11.6	6.858	8.002	9.145	10.29	11.43	12.57	13.72	14.86	16
22W02	10.9	-0.5	-4.39%	-5.47	6.918	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14
22W01	11.4	0	0%	-1.56	6.948	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
21W52	11.4	+0.3	+2.7%	-1.79	6.965	8.125	9.286	10.45	11.61	12.77	13.93	15.09	16.25
21W51	11.1	0	0%	-4.44	6.969	8.131	9.292	10.45	11.62	12.78	13.94	15.1	16.26
21W50	11.1	-0.05	-0.45%	-4.78	6.995	8.16	9.326	10.49	11.66	12.82	13.99	15.16	16.32
21W49	11.15	-0.05	-0.45%	-4.51	7.006	8.174	9.342	10.51	11.68	12.84	14.01	15.18	16.35
21W48	11.2	-0.45	-3.86%	-4.52	7.038	8.212	9.385	10.56	11.73	12.9	14.08	15.25	16.42
21W47	11.65	+0.05	+0.43%	-0.98	7.059	8.236	9.412	10.59	11.77	12.94	14.12	15.3	16.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	11.6	-0.6	-4.92%	-1.24	7.048	8.222	9.397	10.57	11.75	12.92	14.1	15.27	16.44
21W45	12.2	-1.2	-8.96%	+3.49	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.32	16.5
21W44	13.4	+2	+17.5%	+13.2	7.103	8.287	9.471	10.65	11.84	13.02	14.21	15.39	16.57
21W43	11.4	0	0%	-3.48	7.087	8.268	9.449	10.63	11.81	12.99	14.17	15.36	16.54
21W42	11.4	-0.15	-1.3%	-5.24	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
21W41	11.55	-0.2	-1.7%	-5.12	7.304	8.521	9.738	10.96	12.17	13.39	14.61	15.82	17.04
21W40	11.75	+0.25	+2.17%	-3.32	7.292	8.508	9.723	10.94	12.15	13.37	14.58	15.8	17.02
21W39	11.5	-0.15	-1.29%	-5.17	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.76	16.98
21W38	11.65	+0.3	+2.64%	-4.05	7.285	8.5	9.714	10.93	12.14	13.36	14.57	15.79	17
21W37	11.35	-0.5	-4.22%	-6.73	7.302	8.518	9.735	10.95	12.17	13.39	14.6	15.82	17.04
21W36	11.85	+0.2	+1.72%	-3.14	7.341	8.564	9.788	11.01	12.23	13.46	14.68	15.9	17.13
21W35	11.65	+0.25	+2.19%	-5.43	7.392	8.623	9.855	11.09	12.32	13.55	14.78	16.01	17.25
21W34	11.4	-0.75	-6.17%	-7.69	7.41	8.645	9.88	11.11	12.35	13.58	14.82	16.05	17.29
21W33	12.15	-0.7	-5.45%	-1.96	7.435	8.675	9.914	11.15	12.39	13.63	14.87	16.11	17.35
21W32	12.85	-0.2	-1.53%	+4.28	7.394	8.626	9.858	11.09	12.32	13.56	14.79	16.02	17.25
21W31	13.05	-1.2	-8.42%	+5.34	7.433	8.672	9.911	11.15	12.39	13.63	14.87	16.1	17.34
21W30	14.25	+1	+7.55%	+14	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
21W29	13.25	+1.95	+17.3%	+5.51	7.535	8.79	10.05	11.3	12.56	13.81	15.07	16.32	17.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	11.3	-0.1	-0.88%	-13.4	7.828	9.132	10.44	11.74	13.05	14.35	15.66	16.96	18.26
21W27	11.4	-0.3	-2.56%	-14	7.95	9.275	10.6	11.92	13.25	14.57	15.9	17.22	18.55
21W26	11.7	-0.3	-2.5%	-12.6	8.031	9.369	10.71	12.05	13.38	14.72	16.06	17.4	18.74
21W25	12	-0.2	-1.64%	-11.2	8.109	9.461	10.81	12.16	13.52	14.87	16.22	17.57	18.92
21W24	12.2	-0.75	-5.79%	-10.2	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.66	19.02
21W23	12.95	+0.9	+7.47%	-4.64	8.148	9.507	10.86	12.22	13.58	14.94	16.3	17.65	19.01
21W22	12.05	+0.1	+0.84%	-9.82	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
21W21	11.95	+0.7	+6.22%	-9.58	7.929	9.251	10.57	11.89	13.22	14.54	15.86	17.18	18.5
21W20	11.25	-2.45	-17.9%	-14.1	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.02	18.33
21W19	13.7	-0.8	-5.52%	+5.2	7.814	9.116	10.42	11.72	13.02	14.33	15.63	16.93	18.23
21W18	14.5	-0.5	-3.33%	+15.1	7.558	8.818	10.08	11.34	12.6	13.86	15.12	16.38	17.64
21W17	15	-4.6	-23.5%	+23.8	7.267	8.478	9.689	10.9	12.11	13.32	14.53	15.74	16.96
21W16	19.6	+5.65	+40.5%	+68.5	6.979	8.143	9.306	10.47	11.63	12.8	13.96	15.12	16.29
21W15	13.95	+0.8	+6.08%	+29.2	6.476	7.556	8.635	9.714	10.79	11.87	12.95	14.03	15.11
21W14	13.15	-0.25	-1.87%	+26.1	6.255	7.297	8.34	9.382	10.42	11.47	12.51	13.55	14.59
21W13	13.4	+0.45	+3.47%	+32.5	6.07	7.082	8.094	9.105	10.12	11.13	12.14	13.15	14.16
21W12	12.95	+0.85	+7.02%	+31.6	5.904	6.888	7.872	8.856	9.84	10.82	11.81	12.79	13.78
21W11	12.1	+2	+19.8%	+26.7	5.732	6.687	7.642	8.598	9.553	10.51	11.46	12.42	13.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	10.1	-0.05	-0.49%	+7.6	5.632	6.571	7.51	8.448	9.387	10.33	11.26	12.2	13.14
21W09	10.15	-0.25	-2.4%	+9.8	5.546	6.471	7.395	8.319	9.244	10.17	11.09	12.02	12.94
21W08	10.4	+0.1	+0.97%	+14.8	5.435	6.341	7.247	8.153	9.058	9.964	10.87	11.78	12.68
21W06	10.3	+2.14	+26.2%	+16.4	5.309	6.193	7.078	7.963	8.848	9.732	10.62	11.5	12.39
21W05	8.16	-0.03	-0.37%	-5.39	5.175	6.037	6.9	7.762	8.625	9.487	10.35	11.21	12.07
21W04	8.19	-0.58	-6.61%	-4.63	5.153	6.011	6.87	7.729	8.588	9.446	10.31	11.16	12.02
21W03	8.77	+0.07	+0.8%	+2.29	5.144	6.002	6.859	7.716	8.574	9.431	10.29	11.15	12
21W02	8.7	-0.45	-4.92%	+2.09	5.113	5.965	6.817	7.669	8.522	9.374	10.23	11.08	11.93
21W01	9.15	0	0%	+7.87	5.089	5.938	6.786	7.634	8.482	9.331	10.18	11.03	11.88
20W52	9.15	-0.65	-6.63%	+8.87	5.043	5.883	6.724	7.564	8.405	9.245	10.09	10.93	11.77
20W51	9.8	+0.58	+6.29%	+17.7	4.994	5.827	6.659	7.491	8.324	9.156	9.989	10.82	11.65
20W50	9.22	-0.72	-7.24%	+11.9	4.942	5.766	6.59	7.413	8.237	9.061	9.884	10.71	11.53
20W49	9.94	+1.7	+20.6%	+21.9	4.894	5.71	6.526	7.341	8.157	8.973	9.788	10.6	11.42
20W48	8.24	+0.5	+6.46%	+2.55	4.821	5.625	6.428	7.232	8.035	8.839	9.642	10.45	11.25
20W47	7.74	+0.08	+1.04%	-3.51	4.813	5.615	6.417	7.219	8.022	8.824	9.626	10.43	11.23
20W46	7.66	+0.26	+3.51%	-4.85	4.83	5.636	6.441	7.246	8.051	8.856	9.661	10.47	11.27
20W45	7.4	-0.28	-3.65%	-8.56	4.855	5.665	6.474	7.283	8.092	8.902	9.711	10.52	11.33
20W44	7.68	-0.33	-4.12%	-5.82	4.893	5.708	6.524	7.339	8.155	8.97	9.786	10.6	11.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	8.01	-0.08	-0.99%	-2.94	4.951	5.777	6.602	7.427	8.252	9.078	9.903	10.73	11.55
20W42	8.09	-0.1	-1.22%	-2.73	4.99	5.822	6.654	7.485	8.317	9.149	9.98	10.81	11.64
20W41	8.19	+0.05	+0.61%	-3.2	5.076	5.923	6.769	7.615	8.461	9.307	10.15	11	11.85
20W40	8.14	+0.04	+0.49%	-5.14	5.148	6.007	6.865	7.723	8.581	9.439	10.3	11.16	12.01
20W39	8.1	-0.57	-6.57%	-7.15	5.234	6.107	6.979	7.851	8.724	9.596	10.47	11.34	12.21
20W38	8.67	+0.49	+5.99%	-2.34	5.327	6.214	7.102	7.99	8.878	9.765	10.65	11.54	12.43
20W37	8.18	-0.18	-2.15%	-8.1	5.34	6.231	7.121	8.011	8.901	9.791	10.68	11.57	12.46
20W36	8.36	+0.3	+3.72%	-5.93	5.332	6.221	7.11	7.998	8.887	9.776	10.66	11.55	12.44
20W35	8.06	-0.06	-0.74%	-9.11	5.321	6.207	7.094	7.981	8.868	9.754	10.64	11.53	12.41
20W34	8.12	-0.08	-0.98%	-7.66	5.276	6.156	7.035	7.914	8.794	9.673	10.55	11.43	12.31
20W33	8.2	-0.01	-0.12%	-5.78	5.222	6.092	6.962	7.833	8.703	9.573	10.44	11.31	12.18
20W32	8.21	-0.74	-8.27%	-4.65	5.166	6.028	6.889	7.75	8.611	9.472	10.33	11.19	12.06
20W31	8.95	+0.1	+1.13%	+4.93	5.118	5.97	6.823	7.676	8.529	9.382	10.24	11.09	11.94
20W30	8.85	-1.11	-11.1%	+5.97	5.011	5.846	6.681	7.516	8.352	9.187	10.02	10.86	11.69
20W29	9.96	+0.21	+2.15%	+22.2	4.892	5.708	6.523	7.338	8.154	8.969	9.785	10.6	11.42
20W28	9.75	-0.25	-2.5%	+23.7	4.728	5.516	6.304	7.092	7.88	8.668	9.456	10.24	11.03
20W27	10	-0.1	-0.99%	+31	4.582	5.345	6.109	6.873	7.636	8.4	9.163	9.927	10.69
20W26	10.1	+1.13	+12.6%	+38.6	4.372	5.101	5.83	6.558	7.287	8.016	8.744	9.473	10.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	8.97	+0.97	+12.1%	+29.8	4.147	4.839	5.53	6.221	6.912	7.604	8.295	8.986	9.677
20W24	8	-0.11	-1.36%	+22.1	3.93	4.585	5.24	5.895	6.55	7.205	7.86	8.515	9.17
20W23	8.11	+1.01	+14.2%	+28	3.802	4.435	5.069	5.703	6.336	6.97	7.603	8.237	8.871
20W22	7.1	+0.16	+2.31%	+14.4	3.724	4.344	4.965	5.586	6.206	6.827	7.447	8.068	8.689
20W21	6.94	-0.06	-0.86%	+12.3	3.708	4.326	4.944	5.562	6.18	6.798	7.416	8.034	8.652
20W20	7	-0.15	-2.1%	+13.2	3.709	4.328	4.946	5.564	6.182	6.801	7.419	8.037	8.655
20W19	7.15	+0.51	+7.68%	+15.7	3.709	4.327	4.945	5.563	6.182	6.8	7.418	8.036	8.654
20W18	6.64	+0.36	+5.73%	+7.5	3.706	4.324	4.942	5.559	6.177	6.795	7.412	8.03	8.648
20W17	6.28	-0.12	-1.88%	+0.95	3.732	4.355	4.977	5.599	6.221	6.843	7.465	8.087	8.709
20W16	6.4	-0.18	-2.74%	+1.25	3.792	4.425	5.057	5.689	6.321	6.953	7.585	8.217	8.849
20W15	6.58	+1.12	+20.5%	+2.68	3.845	4.486	5.127	5.768	6.408	7.049	7.69	8.331	8.972
20W14	5.46	+0.23	+4.4%	-15.7	3.888	4.535	5.183	5.831	6.479	7.127	7.775	8.423	9.071
20W13	5.23	+0.97	+22.8%	-21.3	3.99	4.654	5.319	5.984	6.649	7.314	7.979	8.644	9.309
20W12	4.26	-0.96	-18.4%	-37.8	4.106	4.791	5.475	6.159	6.844	7.528	8.213	8.897	9.581
20W11	5.22	-1.2	-18.7%	-26.6	4.269	4.981	5.692	6.404	7.115	7.827	8.538	9.25	9.962
20W10	6.42	-0.34	-5.03%	-12.2	4.39	5.121	5.853	6.585	7.316	8.048	8.779	9.511	10.24
20W09	6.76	-0.21	-3.01%	-8.86	4.45	5.192	5.934	6.675	7.417	8.159	8.9	9.642	10.38
20W08	6.97	-0.02	-0.29%	-7.08	4.5	5.251	6.001	6.751	7.501	8.251	9.001	9.751	10.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	6.99	-0.1	-1.41%	-7.71	4.544	5.302	6.059	6.816	7.574	8.331	9.089	9.846	10.6
20W06	7.09	-0.12	-1.66%	-7.31	4.59	5.354	6.119	6.884	7.649	8.414	9.179	9.944	10.71
20W05	7.21	-0.37	-4.88%	-6.67	4.635	5.408	6.18	6.953	7.725	8.498	9.27	10.04	10.82
20W04	7.58	+0.04	+0.53%	-2.61	4.67	5.448	6.226	7.005	7.783	8.561	9.34	10.12	10.9
20W03	7.54	+0.04	+0.53%	-3.62	4.694	5.476	6.258	7.041	7.823	8.605	9.388	10.17	10.95
20W02	7.5	-0.17	-2.22%	-4.74	4.724	5.511	6.298	7.086	7.873	8.66	9.448	10.24	11.02
20W01	7.67	-0.09	-1.16%	-3.24	4.756	5.549	6.342	7.134	7.927	8.72	9.512	10.31	11.1
19W52	7.76	-0.03	-0.39%	-2.6	4.78	5.577	6.374	7.17	7.967	8.764	9.56	10.36	11.15
19W51	7.79	-0.04	-0.51%	-2.44	4.791	5.589	6.388	7.186	7.985	8.783	9.582	10.38	11.18
19W50	7.83	+0.1	+1.29%	-2.29	4.808	5.61	6.411	7.212	8.014	8.815	9.617	10.42	11.22
19W49	7.73	-0.12	-1.53%	-3.91	4.827	5.631	6.436	7.24	8.045	8.849	9.654	10.46	11.26
19W48	7.85	-0.07	-0.88%	-3.01	4.856	5.666	6.475	7.284	8.094	8.903	9.713	10.52	11.33
19W47	7.92	-0.05	-0.63%	-2.43	4.87	5.682	6.494	7.305	8.117	8.929	9.74	10.55	11.36
19W46	7.97	-0.11	-1.36%	-2.25	4.892	5.707	6.522	7.338	8.153	8.968	9.784	10.6	11.41
19W45	8.08	+0.12	+1.51%	-1.38	4.916	5.735	6.554	7.374	8.193	9.012	9.832	10.65	11.47
19W44	7.96	-0.14	-1.73%	-3.33	4.941	5.764	6.588	7.411	8.235	9.058	9.882	10.7	11.53
19W43	8.1	-0.09	-1.1%	-2.21	4.97	5.798	6.626	7.455	8.283	9.111	9.94	10.77	11.6
19W42	8.19	-0.01	-0.12%	-1.63	4.995	5.828	6.66	7.493	8.325	9.158	9.99	10.82	11.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	8.2	+0.01	+0.12%	-1.68	5.004	5.838	6.672	7.506	8.34	9.174	10.01	10.84	11.68
19W40	8.19	+0.2	+2.5%	-1.55	4.992	5.823	6.655	7.487	8.319	9.151	9.983	10.82	11.65
19W39	7.99	-0.18	-2.2%	-3.63	4.974	5.804	6.633	7.462	8.291	9.12	9.949	10.78	11.61
19W38	8.17	-0.06	-0.73%	-1.16	4.96	5.786	6.613	7.44	8.266	9.093	9.919	10.75	11.57
19W37	8.23	-0.14	-1.67%	+0.2	4.928	5.75	6.571	7.392	8.214	9.035	9.857	10.68	11.5
19W36	8.37	+0.22	+2.7%	+2.81	4.885	5.699	6.513	7.327	8.142	8.956	9.77	10.58	11.4
19W35	8.15	-0.24	-2.86%	+1.17	4.833	5.639	6.444	7.25	8.055	8.861	9.666	10.47	11.28
19W34	8.39	-0.1	-1.18%	+4.96	4.796	5.596	6.395	7.194	7.994	8.793	9.593	10.39	11.19
19W33	8.49	-0.13	-1.51%	+6.68	4.775	5.571	6.367	7.163	7.958	8.754	9.55	10.35	11.14
19W32	8.62	+0.03	+0.35%	+8.67	4.759	5.553	6.346	7.139	7.932	8.726	9.519	10.31	11.11
19W31	8.59	-0.06	-0.69%	+8.63	4.745	5.535	6.326	7.117	7.908	8.698	9.489	10.28	11.07
19W30	8.65	+0.27	+3.22%	+9.48	4.74	5.531	6.321	7.111	7.901	8.691	9.481	10.27	11.06
19W29	8.38	+0.45	+5.67%	+6.26	4.732	5.52	6.309	7.098	7.886	8.675	9.463	10.25	11.04
19W28	7.93	+0.11	+1.41%	+0.39	4.74	5.529	6.319	7.109	7.899	8.689	9.479	10.27	11.06
19W27	7.82	+0.15	+1.96%	-1.61	4.769	5.563	6.358	7.153	7.948	8.742	9.537	10.33	11.13
19W26	7.67	+0.18	+2.4%	-4.19	4.803	5.604	6.404	7.205	8.005	8.806	9.606	10.41	11.21
19W25	7.49	+0.2	+2.74%	-7.57	4.862	5.673	6.483	7.293	8.104	8.914	9.725	10.54	11.35
19W24	7.29	+0.04	+0.55%	-11.7	4.951	5.777	6.602	7.427	8.252	9.078	9.903	10.73	11.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	7.25	-0.1	-1.36%	-13.8	5.046	5.888	6.729	7.57	8.411	9.252	10.09	10.93	11.78
19W22	7.35	-0.58	-7.31%	-14	5.127	5.982	6.836	7.691	8.545	9.4	10.25	11.11	11.96
19W21	7.93	-0.22	-2.7%	-8.45	5.197	6.064	6.93	7.796	8.662	9.529	10.39	11.26	12.13
19W20	8.15	-0.15	-1.81%	-6.52	5.231	6.103	6.975	7.847	8.718	9.59	10.46	11.33	12.21
19W19	8.3	-0.2	-2.35%	-5.05	5.245	6.119	6.993	7.867	8.742	9.616	10.49	11.36	12.24
19W18	8.5	+0.04	+0.47%	-2.71	5.242	6.116	6.99	7.863	8.737	9.611	10.48	11.36	12.23