(6143) 振曜均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	116.5	+7.5	+6.88%	+20.6	57.94	67.59	77.25	86.91	96.56	106.2	115.9	125.5	135.2
24W16	109	+12	+12.4%	+15.4	56.66	66.11	75.55	84.99	94.44	103.9	113.3	122.8	132.2
24W15	97	+0.2	+0.21%	+4.93	55.47	64.71	73.96	83.2	92.45	101.7	110.9	120.2	129.4
24W14	96.8	+4.5	+4.88%	+6.05	54.77	63.89	73.02	82.15	91.28	100.4	109.5	118.7	127.8
24W13	92.3	-4.2	-4.35%	+2	54.3	63.34	72.39	81.44	90.49	99.54	108.6	117.6	126.7
24W12	96.5	+2.4	+2.55%	+6.88	54.17	63.2	72.23	81.26	90.28	99.31	108.3	117.4	126.4
24W11	94.1	-5.8	-5.81%	+4.74	53.9	62.89	71.87	80.85	89.84	98.82	107.8	116.8	125.8
24W10	99.9	0	0%	+11.1	53.97	62.96	71.96	80.95	89.95	98.94	107.9	116.9	125.9
24W09	99.9	+11.1	+12.5%	+11.1	53.95	62.94	71.93	80.92	89.92	98.91	107.9	116.9	125.9
24W08	88.8	-1	-1.11%	-0.74	53.68	62.62	71.57	80.52	89.46	98.41	107.4	116.3	125.2
24W07	89.8	+2.7	+3.1%	+0.48	53.62	62.56	71.5	80.43	89.37	98.31	107.2	116.2	125.1
24W06	87.1	-0.5	-0.57%	-2.64	53.68	62.62	71.57	80.52	89.46	98.41	107.4	116.3	125.2
24W05	87.6	-1.3	-1.46%	-1.86	53.56	62.48	71.41	80.34	89.26	98.19	107.1	116	125
24W04	88.9	+5.8	+6.98%	+0.03	53.32	62.21	71.1	79.98	88.87	97.76	106.6	115.5	124.4
24W03	83.1	+1.3	+1.59%	-5.86	52.96	61.79	70.62	79.44	88.27	97.1	105.9	114.8	123.6
24W02	81.8	-4.8	-5.54%	-6.14	52.29	61.01	69.72	78.44	87.15	95.87	104.6	113.3	122
24W01	86.6	-3	-3.35%	+0.25	51.83	60.47	69.11	77.75	86.38	95.02	103.7	112.3	120.9
23W52	89.6	-1.1	-1.21%	+4.8	51.3	59.84	68.39	76.94	85.49	94.04	102.6	111.1	119.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	90.7	-4.8	-5.03%	+7.39	50.68	59.12	67.57	76.02	84.46	92.91	101.4	109.8	118.2
23W50	95.5	-4	-4.02%	+14.9	49.87	58.18	66.49	74.8	83.12	91.43	99.74	108.1	116.4
23W49	99.5	+5.5	+5.85%	+22.2	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
23W48	94	+6.4	+7.31%	+18.2	47.71	55.66	63.61	71.56	79.52	87.47	95.42	103.4	111.3
23W47	87.6	-3.4	-3.74%	+12.9	46.57	54.34	62.1	69.86	77.62	85.39	93.15	100.9	108.7
23W46	91	+6.5	+7.69%	+19.6	45.64	53.25	60.86	68.46	76.07	83.68	91.28	98.89	106.5
23W45	84.5	+2	+2.42%	+13.5	44.67	52.12	59.56	67.01	74.45	81.9	89.34	96.79	104.2
23W44	82.5	+1.4	+1.73%	+12	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
23W43	81.1	+12.5	+18.2%	+10.7	43.97	51.3	58.63	65.96	73.28	80.61	87.94	95.27	102.6
23W42	68.6	-3.2	-4.46%	-6.06	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
23W41	71.8	-3.2	-4.27%	-2.58	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
23W40	75	-1.2	-1.57%	+0.73	44.67	52.12	59.56	67.01	74.45	81.9	89.34	96.79	104.2
23W39	76.2	+3	+4.1%	+1.32	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
23W38	73.2	-0.5	-0.68%	-3.87	45.69	53.3	60.92	68.53	76.15	83.76	91.38	98.99	106.6
23W37	73.7	-0.8	-1.07%	-4.94	46.52	54.27	62.02	69.78	77.53	85.28	93.04	100.8	108.5
23W36	74.5	+5.1	+7.35%	-5.71	47.4	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
23W35	69.4	+2	+2.97%	-13.4	48.11	56.13	64.15	72.17	80.18	88.2	96.22	104.2	112.3
23W34	67.4	-2.6	-3.71%	-17.5	49.04	57.21	65.38	73.56	81.73	89.9	98.08	106.3	114.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	70	-4.5	-6.04%	-15.8	49.87	58.19	66.5	74.81	83.12	91.44	99.75	108.1	116.4
23W32	74.5	-2.8	-3.62%	-11.7	50.64	59.09	67.53	75.97	84.41	92.85	101.3	109.7	118.2
23W31	77.3	-0.4	-0.51%	-9.62	51.31	59.87	68.42	76.97	85.52	94.08	102.6	111.2	119.7
23W30	77.7	+0.3	+0.39%	-10.4	52.02	60.68	69.35	78.02	86.69	95.36	104	112.7	121.4
23W29	77.4	-4.2	-5.15%	-12.2	52.87	61.68	70.49	79.3	88.12	96.93	105.7	114.6	123.4
23W28	81.6	-3.2	-3.77%	-8.54	53.53	62.46	71.38	80.3	89.22	98.15	107.1	116	124.9
23W27	84.8	-3.6	-4.07%	-6.4	54.36	63.42	72.48	81.54	90.6	99.66	108.7	117.8	126.8
23W26	88.4	-2.8	-3.07%	-4.03	55.27	64.48	73.69	82.9	92.12	101.3	110.5	119.8	129
23W25	91.2	-1.7	-1.83%	-2.11	55.9	65.21	74.53	83.85	93.16	102.5	111.8	121.1	130.4
23W24	92.9	+3.1	+3.45%	-1.36	56.51	65.93	75.35	84.77	94.18	103.6	113	122.4	131.9
23W23	89.8	+0.3	+0.34%	-3.87	56.05	65.39	74.73	84.07	93.42	102.8	112.1	121.4	130.8
23W22	89.5	+4	+4.68%	-3.41	55.6	64.86	74.13	83.4	92.66	101.9	111.2	120.5	129.7
23W21	85.5	-1.2	-1.38%	-7.61	55.53	64.78	74.04	83.29	92.55	101.8	111.1	120.3	129.6
23W20	86.7	-2.3	-2.58%	-6.49	55.63	64.9	74.17	83.44	92.72	102	111.3	120.5	129.8
23W19	89	-3.5	-3.78%	-4.11	55.69	64.97	74.25	83.53	92.82	102.1	111.4	120.7	129.9
23W18	92.5	-3.7	-3.85%	+0.83	55.04	64.22	73.39	82.56	91.74	100.9	110.1	119.3	128.4
23W17	96.2	+4.4	+4.79%	+6.21	54.35	63.4	72.46	81.52	90.58	99.63	108.7	117.8	126.8
23W16	91.8	-7.7	-7.74%	+3.58	53.17	62.04	70.9	79.76	88.62	97.49	106.3	115.2	124.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	99.5	-5	-4.78%	+14.5	52.13	60.82	69.51	78.2	86.88	95.57	104.3	113	121.6
23W14	104.5	+2.5	+2.45%	+22.9	51.03	59.54	68.04	76.55	85.05	93.56	102.1	110.6	119.1
23W13	102	-2.5	-2.39%	+24.5	49.14	57.33	65.52	73.71	81.9	90.09	98.28	106.5	114.7
23W12	104.5	+21.6	+26.1%	+31.9	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
23W11	82.9	+2.9	+3.63%	+8.08	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
23W10	80	-8	-9.09%	+5.62	45.45	53.02	60.6	68.17	75.75	83.32	90.9	98.47	106
23W09	88	+0.3	+0.34%	+16.9	45.17	52.69	60.22	67.75	75.28	82.8	90.33	97.86	105.4
23W08	87.7	-0.3	-0.34%	+18.1	44.54	51.96	59.38	66.81	74.23	81.65	89.08	96.5	103.9
23W07	88	+13	+17.3%	+21.2	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
23W06	75	-2.4	-3.1%	+6.19	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
23W05	77.4	+6.6	+9.32%	+11.6	41.62	48.56	55.5	62.43	69.37	76.31	83.24	90.18	97.12
23W03	70.8	+1.6	+2.31%	+4.72	40.56	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
23W02	69.2	-6.5	-8.59%	+3.94	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
23W01	75.7	+12.2	+19.2%	+14.8	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
22W53	63.5	-3.4	-5.08%	-2.3	39	45.49	51.99	58.49	64.99	71.49	77.99	84.49	90.99
22W52	66.9	-5.1	-7.08%	+3.61	38.74	45.2	51.66	58.11	64.57	71.03	77.48	83.94	90.4
22W51	72	+1.5	+2.13%	+11.6	38.71	45.17	51.62	58.07	64.52	70.98	77.43	83.88	90.33
22W50	70.5	-3.4	-4.6%	+10.6	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	73.9	-0.5	-0.67%	+17.4	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
22W48	74.4	+7.5	+11.2%	+19.7	37.3	43.52	49.74	55.95	62.17	68.39	74.6	80.82	87.04
22W47	66.9	+4.9	+7.9%	+9.8	36.56	42.65	48.74	54.84	60.93	67.02	73.12	79.21	85.3
22W46	62	+3.4	+5.8%	+2.99	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
22W45	58.6	+4.1	+7.52%	-1.91	35.84	41.82	47.79	53.76	59.74	65.71	71.69	77.66	83.63
22W44	54.5	-2.9	-5.05%	-7.68	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
22W43	57.4	-3.4	-5.59%	-2.3	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
22W42	60.8	-2.7	-4.25%	+4.15	35.03	40.86	46.7	52.54	58.38	64.21	70.05	75.89	81.73
22W41	63.5	+5.5	+9.48%	+10.5	34.49	40.24	45.99	51.74	57.48	63.23	68.98	74.73	80.48
22W40	58	-8.3	-12.5%	+3.64	33.58	39.17	44.77	50.37	55.96	61.56	67.15	72.75	78.35
22W39	66.3	+4.1	+6.59%	+18.8	33.47	39.05	44.63	50.21	55.78	61.36	66.94	72.52	78.1
22W38	62.2	+2.6	+4.36%	+12.9	33.06	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
22W37	59.6	-4.4	-6.87%	+9.23	32.74	38.19	43.65	49.11	54.56	60.02	65.47	70.93	76.39
22W36	64	+5.7	+9.78%	+18.8	32.31	37.7	43.08	48.47	53.85	59.24	64.62	70.01	75.4
22W35	58.3	+0.9	+1.57%	+10.4	31.68	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
22W34	57.4	+1.4	+2.5%	+10.1	31.28	36.49	41.71	46.92	52.13	57.35	62.56	67.78	72.99
22W33	56	+6.6	+13.4%	+8.68	30.92	36.07	41.22	46.37	51.53	56.68	61.83	66.99	72.14
22W32	49.4	-1.5	-2.95%	-3.01	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.22	71.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	50.9	-1.6	-3.05%	-0.43	30.67	35.78	40.9	46.01	51.12	56.23	61.34	66.46	71.57
22W30	52.5	+3.3	+6.71%	+3.15	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.25
22W29	49.2	+5.5	+12.6%	-2.96	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
22W28	43.7	-12	-21.5%	-13.8	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.92	70.99
22W27	55.7	-1.6	-2.79%	+8.68	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.75
22W26	57.3	+2	+3.62%	+12.4	30.59	35.69	40.78	45.88	50.98	56.08	61.18	66.28	71.37
22W25	55.3	+4.9	+9.72%	+9.38	30.33	35.39	40.45	45.5	50.56	55.61	60.67	65.73	70.78
22W24	50.4	0	0%	+0.84	29.99	34.99	39.98	44.98	49.98	54.98	59.98	64.98	69.97
22W23	50.4	+0.85	+1.72%	+1.4	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.62	69.59
22W22	49.55	+0.05	+0.1%	-0.42	29.85	34.83	39.81	44.78	49.76	54.73	59.71	64.69	69.66
22W21	49.5	+1.2	+2.48%	-0.66	29.9	34.88	39.86	44.85	49.83	54.81	59.8	64.78	69.76
22W20	48.3	-3.5	-6.76%	-3.7	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.22
22W19	51.8	+3.8	+7.92%	+2.39	30.36	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.83
22W18	48	-1.95	-3.9%	-5.04	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.76
22W17	49.95	+0.7	+1.42%	-1.93	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
22W16	49.25	-1.55	-3.05%	-4.15	30.83	35.97	41.1	46.24	51.38	56.52	61.66	66.8	71.93
22W15	50.8	-1.4	-2.68%	-2.55	31.28	36.49	41.7	46.92	52.13	57.34	62.56	67.77	72.98
22W14	52.2	+0.4	+0.77%	-0.76	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	51.8	+4	+8.37%	-2.45	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
22W12	47.8	+1	+2.14%	-10.9	32.17	37.54	42.9	48.26	53.62	58.99	64.35	69.71	75.07
22W11	46.8	-4.3	-8.41%	-14	32.64	38.07	43.51	48.95	54.39	59.83	65.27	70.71	76.15
22W10	51.1	+0.6	+1.19%	-7.39	33.11	38.62	44.14	49.66	55.18	60.69	66.21	71.73	77.25
22W09	50.5	-3.2	-5.96%	-9.05	33.31	38.87	44.42	49.97	55.52	61.08	66.63	72.18	77.73
22W08	53.7	-0.3	-0.56%	-4.59	33.77	39.4	45.03	50.66	56.28	61.91	67.54	73.17	78.8
22W07	54	+2.8	+5.47%	-4.1	33.78	39.42	45.05	50.68	56.31	61.94	67.57	73.2	78.83
22W05	51.2	-1.8	-3.4%	-9.16	33.82	39.45	45.09	50.73	56.36	62	67.63	73.27	78.91
22W04	53	-2.8	-5.02%	-6.7	34.08	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
22W03	55.8	-3.2	-5.42%	-1.96	34.15	39.84	45.53	51.22	56.92	62.61	68.3	73.99	79.68
22W02	59	+2.1	+3.69%	+4.3	33.94	39.6	45.26	50.91	56.57	62.23	67.88	73.54	79.2
22W01	56.9	-1.8	-3.07%	+1.36	33.68	39.3	44.91	50.52	56.14	61.75	67.37	72.98	78.59
21W52	58.7	+0.1	+0.17%	+5.47	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.92
21W51	58.6	+0.8	+1.38%	+5.12	33.45	39.02	44.6	50.17	55.75	61.32	66.9	72.47	78.04
21W50	57.8	+0.8	+1.4%	+4.2	33.28	38.83	44.38	49.92	55.47	61.02	66.56	72.11	77.66
21W49	57	+1.4	+2.52%	+4.05	32.87	38.35	43.82	49.3	54.78	60.26	65.74	71.22	76.69
21W48	55.6	-4.8	-7.95%	+2.16	32.66	38.1	43.54	48.98	54.43	59.87	65.31	70.76	76.2
21W47	60.4	+6.4	+11.9%	+11.4	32.54	37.96	43.38	48.8	54.23	59.65	65.07	70.5	75.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	54	-0.7	-1.28%	+2.27	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
21W45	54.7	-2.3	-4.04%	+5.01	31.26	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.93
21W44	57	+2.6	+4.78%	+8.57	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
21W43	54.4	+3.1	+6.04%	+2.79	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
21W42	51.3	-2.1	-3.93%	-2.66	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
21W41	53.4	+2.8	+5.53%	+1.49	31.57	36.83	42.09	47.35	52.62	57.88	63.14	68.4	73.66
21W40	50.6	-9.3	-15.5%	-2.99	31.3	36.51	41.73	46.95	52.16	57.38	62.59	67.81	73.03
21W39	59.9	+4.9	+8.91%	+15.8	31.04	36.21	41.39	46.56	51.73	56.91	62.08	67.26	72.43
21W38	55	+6.15	+12.6%	+8.7	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
21W37	48.85	-3.55	-6.77%	-1.7	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.57
21W36	52.4	-0.6	-1.13%	+6.29	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
21W35	53	+11.15	+26.6%	+8.83	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
21W34	41.85	-2.95	-6.58%	-12.9	28.83	33.64	38.45	43.25	48.06	52.86	57.67	62.48	67.28
21W33	44.8	-15.2	-25.3%	-7.05	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
21W32	60	-2.5	-4%	+25.1	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.37	67.16
21W31	62.5	+11	+21.4%	+32.6	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.28	65.99
21W30	51.5	+1.3	+2.59%	+9.94	28.11	32.79	37.47	42.16	46.84	51.53	56.21	60.9	65.58
21W29	50.2	+2.7	+5.68%	+6.89	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	47.5	+2.45	+5.44%	+1.39	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
21W27	45.05	-0.1	-0.22%	-4.1	28.19	32.88	37.58	42.28	46.98	51.67	56.37	61.07	65.77
21W26	45.15	+1.9	+4.39%	-4.35	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.37	66.09
21W25	43.25	-0.45	-1.03%	-9.3	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
21W24	43.7	-0.9	-2.02%	-9.31	28.91	33.73	38.55	43.37	48.18	53	57.82	62.64	67.46
21W23	44.6	-0.05	-0.11%	-7.27	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.33
21W22	44.65	+0.95	+2.17%	-6.68	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.98
21W21	43.7	+1.85	+4.42%	-8.27	28.58	33.35	38.11	42.87	47.64	52.4	57.17	61.93	66.69
21W20	41.85	-7.25	-14.8%	-11.8	28.48	33.23	37.98	42.72	47.47	52.22	56.96	61.71	66.46
21W19	49.1	-9.6	-16.4%	+3.91	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.16
21W18	58.7	+5.6	+10.5%	+26.4	27.86	32.51	37.15	41.79	46.44	51.08	55.73	60.37	65.01
21W17	53.1	+4.4	+9.03%	+18.5	26.88	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.73
21W16	48.7	-0.45	-0.92%	+11.5	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.17
21W15	49.15	+1.15	+2.4%	+14.6	25.73	30.02	34.3	38.59	42.88	47.17	51.46	55.75	60.03
21W14	48	-3.4	-6.61%	+14	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
21W13	51.4	+1.65	+3.32%	+24.4	24.78	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
21W12	49.75	+7.2	+16.9%	+23.5	24.18	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
21W11	42.55	+1.2	+2.9%	+7.76	23.69	27.64	31.59	35.54	39.48	43.43	47.38	51.33	55.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	41.35	-0.6	-1.43%	+5.47	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.97	54.89
21W09	41.95	+0.45	+1.08%	+8.14	23.28	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
21W08	41.5	+2.45	+6.27%	+8.28	23	26.83	30.66	34.49	38.33	42.16	45.99	49.83	53.66
21W06	39.05	+0.55	+1.43%	+3.22	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
21W05	38.5	+1	+2.67%	+2.68	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.49
21W04	37.5	-1.15	-2.98%	+0.84	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.06
21W03	38.65	+0.55	+1.44%	+4.55	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
21W02	38.1	-1.2	-3.05%	+3.86	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
21W01	39.3	+1.9	+5.08%	+7.83	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.02
20W52	37.4	-0.8	-2.09%	+3.69	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
20W51	38.2	-1.05	-2.68%	+6.73	21.48	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
20W50	39.25	+0.35	+0.9%	+10.2	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
20W49	38.9	+2.9	+8.06%	+10	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.5
20W48	36	+0.1	+0.28%	+2.28	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.27
20W47	35.9	+0.85	+2.43%	+1.86	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.34
20W46	35.05	+0.35	+1.01%	-0.69	21.18	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
20W45	34.7	+0.2	+0.58%	-2.18	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
20W44	34.5	-0.15	-0.43%	-4.15	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	34.65	-0.3	-0.86%	-4.99	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
20W42	34.95	-0.05	-0.14%	-5.31	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
20W41	35	+0.6	+1.74%	-6.2	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.51	52.24
20W40	34.4	+0.6	+1.78%	-8.81	22.63	26.41	30.18	33.95	37.72	41.5	45.27	49.04	52.81
20W39	33.8	-2.2	-6.11%	-11.7	22.95	26.78	30.61	34.43	38.26	42.08	45.91	49.74	53.56
20W38	36	+0.25	+0.7%	-7.11	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.26
20W37	35.75	-1.1	-2.99%	-8.68	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
20W36	36.85	+0.2	+0.55%	-6.3	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.13	55.06
20W35	36.65	+0.15	+0.41%	-7.07	23.66	27.61	31.55	35.49	39.44	43.38	47.33	51.27	55.21
20W34	36.5	-0.9	-2.41%	-7.6	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.36	55.31
20W33	37.4	-4.05	-9.77%	-5.4	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.4	55.35
20W32	41.45	+0.75	+1.84%	+5.2	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
20W31	40.7	+0.3	+0.74%	+4.27	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.75	54.65
20W30	40.4	+0.25	+0.62%	+4.88	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.08	53.93
20W29	40.15	-0.2	-0.5%	+5.82	22.77	26.56	30.35	34.15	37.94	41.74	45.53	49.33	53.12
20W28	40.35	-1	-2.42%	+7.93	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
20W27	41.35	+1.1	+2.73%	+12.4	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.81	51.48
20W26	40.25	-0.85	-2.07%	+12.2	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.64	50.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	41.1	+3	+7.87%	+17.1	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
20W24	38.1	-0.2	-0.52%	+12.1	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
20W23	38.3	+0.8	+2.13%	+15.1	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
20W22	37.5	+0.6	+1.63%	+13.7	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
20W21	36.9	+1.25	+3.51%	+12.7	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
20W20	35.65	-1.05	-2.86%	+9.25	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
20W19	36.7	+2.7	+7.94%	+12.2	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.77
20W18	34	+1.1	+3.34%	+4.29	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
20W17	32.9	0	0%	+0.54	19.63	22.91	26.18	29.45	32.72	36	39.27	42.54	45.81
20W16	32.9	+0.5	+1.54%	-0.86	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
20W15	32.4	+2.75	+9.27%	-3.75	20.2	23.56	26.93	30.3	33.66	37.03	40.39	43.76	47.13
20W14	29.65	-0.35	-1.17%	-13.2	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
20W13	30	+3.3	+12.4%	-14.1	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.39	48.88
20W12	26.7	-2.3	-7.93%	-25.2	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.42	49.99
20W11	29	-5.3	-15.5%	-21	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.36
20W10	34.3	-0.1	-0.29%	-8.66	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.57
20W09	34.4	-1.2	-3.37%	-9.49	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
20W08	35.6	-0.9	-2.47%	-7.47	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.02	53.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	36.5	+1.05	+2.96%	-6.04	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.38
20W06	35.45	-0.15	-0.42%	-9.45	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.81
20W05	35.6	-3.3	-8.48%	-10.2	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.52
20W04	38.9	-0.2	-0.51%	-2.95	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.11	56.11
20W03	39.1	+0.35	+0.9%	-3.01	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
20W02	38.75	-0.8	-2.02%	-4.34	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
20W01	39.55	-0.75	-1.86%	-2.73	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
19W52	40.3	+0.8	+2.03%	-1.07	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.96	57.03
19W51	39.5	-0.7	-1.74%	-3.12	24.46	28.54	32.62	36.7	40.77	44.85	48.93	53.01	57.08
19W50	40.2	-0.05	-0.12%	-1.84	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.34
19W49	40.25	-0.2	-0.49%	-1.92	24.62	28.73	32.83	36.93	41.04	45.14	49.25	53.35	57.45
19W48	40.45	0	0%	-1.57	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.53
19W47	40.45	0	0%	-1.53	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
19W46	40.45	-1.55	-3.69%	-1.63	24.67	28.78	32.9	37.01	41.12	45.23	49.34	53.46	57.57
19W45	42	+0.85	+2.07%	+2.13	24.67	28.79	32.9	37.01	41.12	45.24	49.35	53.46	57.57
19W44	41.15	-0.8	-1.91%	-0.99	24.94	29.09	33.25	37.41	41.56	45.72	49.87	54.03	58.19
19W43	41.95	+0.35	+0.84%	-0.49	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.81	59.02
19W42	41.6	+0.85	+2.09%	-2.77	25.67	29.95	34.23	38.51	42.78	47.06	51.34	55.62	59.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	40.75	+0.25	+0.62%	-5.9	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.3	60.63
19W40	40.5	-0.3	-0.74%	-7.65	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.4
19W39	40.8	-1.05	-2.51%	-8.16	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
19W38	41.85	+0.55	+1.33%	-6.67	26.91	31.39	35.87	40.36	44.84	49.33	53.81	58.3	62.78
19W37	41.3	+0.3	+0.73%	-8.58	27.11	31.62	36.14	40.66	45.18	49.69	54.21	58.73	63.25
19W36	41	+0.8	+1.99%	-9.85	27.29	31.84	36.38	40.93	45.48	50.03	54.58	59.13	63.67
19W35	40.2	-0.8	-1.95%	-12.4	27.54	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.27
19W34	41	+0.5	+1.23%	-12	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
19W33	40.5	-7.2	-15.1%	-13.7	28.15	32.84	37.54	42.23	46.92	51.61	56.3	61	65.69
19W32	47.7	-1.2	-2.45%	+0.83	28.38	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.23
19W31	48.9	-1.2	-2.4%	+3.82	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
19W30	50.1	+1.75	+3.62%	+7.09	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
19W29	48.35	+0.45	+0.94%	+4.39	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
19W28	47.9	0	0%	+4.02	27.63	32.24	36.84	41.44	46.05	50.66	55.26	59.86	64.47
19W27	47.9	+1.65	+3.57%	+4.79	27.43	32	36.57	41.14	45.71	50.28	54.85	59.42	64
19W26	46.25	+0.05	+0.11%	+1.37	27.38	31.94	36.5	41.06	45.63	50.19	54.75	59.32	63.88
19W25	46.2	+0.95	+2.1%	+1.14	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.38	63.95
19W24	45.25	-1.3	-2.79%	-1.03	27.43	32	36.58	41.15	45.72	50.29	54.86	59.44	64.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	46.55	-2.2	-4.51%	+1.84	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
19W22	48.75	+3.15	+6.91%	+7.92	27.1	31.62	36.14	40.66	45.17	49.69	54.21	58.73	63.24
19W21	45.6	+0.05	+0.11%	+2.56	26.68	31.12	35.57	40.02	44.46	48.91	53.35	57.8	62.25
19W20	45.55	+0.55	+1.22%	+3.36	26.44	30.85	35.26	39.66	44.07	48.48	52.88	57.29	61.7
19W19	45	+0.2	+0.45%	+3.35	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.61	60.96
19W18	44.8	+0.8	+1.82%	+4.4	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.79	60.08