* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 16.7 | +1.7 | +11.3% | +19.4 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
24W12 | 15 | -0.9 | -5.66% | +9.15 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 |
24W11 | 15.9 | +1.6 | +11.2% | +16.8 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.7 | 19.06 |
24W10 | 14.3 | -0.4 | -2.72% | +6.78 | 8.035 | 9.375 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 |
24W09 | 14.7 | +1.45 | +10.9% | +10 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.36 | 18.7 |
24W08 | 13.25 | -0.15 | -1.12% | +0.29 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.18 | 18.5 |
24W07 | 13.4 | +0.2 | +1.52% | +1.43 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.18 | 18.5 |
24W06 | 13.2 | +0.05 | +0.38% | +0.12 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
24W05 | 13.15 | +0.2 | +1.54% | +0.03 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 |
24W04 | 12.95 | -0.85 | -6.16% | -1.41 | 7.881 | 9.194 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.08 | 18.39 |
24W03 | 13.8 | +1.1 | +8.66% | +4.7 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.45 |
24W02 | 12.7 | -0.05 | -0.39% | -3.25 | 7.876 | 9.189 | 10.5 | 11.81 | 13.13 | 14.44 | 15.75 | 17.07 | 18.38 |
24W01 | 12.75 | -0.8 | -5.9% | -3.1 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.1 | 18.42 |
23W52 | 13.55 | +0.25 | +1.88% | +2.74 | 7.913 | 9.232 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.46 |
23W51 | 13.3 | +0.25 | +1.92% | +0.96 | 7.904 | 9.221 | 10.54 | 11.86 | 13.17 | 14.49 | 15.81 | 17.12 | 18.44 |
23W50 | 13.05 | -0.8 | -5.78% | -1.08 | 7.915 | 9.235 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.47 |
23W49 | 13.85 | +1.05 | +8.2% | +4.59 | 7.945 | 9.27 | 10.59 | 11.92 | 13.24 | 14.57 | 15.89 | 17.22 | 18.54 |
23W48 | 12.8 | -0.45 | -3.4% | -3.09 | 7.925 | 9.245 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 13.25 | +0.2 | +1.53% | -0.09 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 |
23W46 | 13.05 | +0.35 | +2.76% | -2.3 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.36 | 18.7 |
23W45 | 12.7 | -0.3 | -2.31% | -5.55 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 |
23W44 | 13 | -0.55 | -4.06% | -4 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 |
23W43 | 13.55 | +0.45 | +3.44% | -0.51 | 8.172 | 9.533 | 10.9 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.07 |
23W42 | 13.1 | 0 | 0% | -4.54 | 8.234 | 9.606 | 10.98 | 12.35 | 13.72 | 15.1 | 16.47 | 17.84 | 19.21 |
23W41 | 13.1 | -0.05 | -0.38% | -5.55 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 |
23W40 | 13.15 | -0.2 | -1.5% | -6.35 | 8.425 | 9.83 | 11.23 | 12.64 | 14.04 | 15.45 | 16.85 | 18.25 | 19.66 |
23W39 | 13.35 | -0.2 | -1.48% | -5.7 | 8.495 | 9.91 | 11.33 | 12.74 | 14.16 | 15.57 | 16.99 | 18.4 | 19.82 |
23W38 | 13.55 | -0.15 | -1.09% | -5.12 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.56 | 19.99 |
23W37 | 13.7 | +0.3 | +2.24% | -4.68 | 8.624 | 10.06 | 11.5 | 12.94 | 14.37 | 15.81 | 17.25 | 18.68 | 20.12 |
23W36 | 13.4 | -0.1 | -0.74% | -7.44 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
23W35 | 13.5 | -1 | -6.9% | -7.58 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.45 |
23W34 | 14.5 | +0.3 | +2.11% | -1.41 | 8.825 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.59 |
23W33 | 14.2 | +0.25 | +1.79% | -3.95 | 8.871 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
23W32 | 13.95 | -0.05 | -0.36% | -6.35 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.36 | 20.85 |
23W31 | 14 | -0.9 | -6.04% | -6.33 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.92 |
23W30 | 14.9 | -0.1 | -0.67% | -0.51 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 | 16.47 | 17.97 | 19.47 | 20.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 15 | -0.35 | -2.28% | +0.49 | 8.956 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.4 | 20.9 |
23W28 | 15.35 | +0.7 | +4.78% | +3.31 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.31 | 20.8 |
23W27 | 14.65 | -0.3 | -2.01% | -0.86 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 |
23W26 | 14.95 | +0.2 | +1.36% | +1.49 | 8.838 | 10.31 | 11.78 | 13.26 | 14.73 | 16.2 | 17.68 | 19.15 | 20.62 |
23W25 | 14.75 | -0.3 | -1.99% | +0.34 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
23W24 | 15.05 | -0.05 | -0.33% | +2.49 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
23W23 | 15.1 | +0.3 | +2.03% | +3.26 | 8.774 | 10.24 | 11.7 | 13.16 | 14.62 | 16.09 | 17.55 | 19.01 | 20.47 |
23W22 | 14.8 | -0.7 | -4.52% | +1.72 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.37 |
23W21 | 15.5 | -0.15 | -0.96% | +6.75 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.88 | 20.33 |
23W20 | 15.65 | +1.05 | +7.19% | +8.62 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
23W19 | 14.6 | +0.2 | +1.39% | +2.18 | 8.573 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20 |
23W18 | 14.4 | +0.15 | +1.05% | +1.03 | 8.552 | 9.978 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.96 |
23W17 | 14.25 | +0.15 | +1.06% | -0.05 | 8.555 | 9.98 | 11.41 | 12.83 | 14.26 | 15.68 | 17.11 | 18.54 | 19.96 |
23W16 | 14.1 | -0.2 | -1.4% | -1.4 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
23W15 | 14.3 | +0.25 | +1.78% | -0.11 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
23W14 | 14.05 | -0.5 | -3.44% | -2.12 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.1 |
23W13 | 14.55 | 0 | 0% | +0.77 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 |
23W12 | 14.55 | +0.3 | +2.11% | +0.53 | 8.684 | 10.13 | 11.58 | 13.03 | 14.47 | 15.92 | 17.37 | 18.82 | 20.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 14.25 | +0.1 | +0.71% | -1.72 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
23W10 | 14.15 | -0.25 | -1.74% | -3.11 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.99 | 20.45 |
23W09 | 14.4 | +0.35 | +2.49% | -1.84 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 |
23W08 | 14.05 | -0.05 | -0.35% | -4.7 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.16 | 20.64 |
23W07 | 14.1 | -0.05 | -0.35% | -4.58 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 |
23W06 | 14.15 | -0.3 | -2.08% | -4.39 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
23W05 | 14.45 | -0.35 | -2.36% | -2.49 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.75 |
23W03 | 14.8 | +0.5 | +3.5% | +0.37 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.64 |
23W02 | 14.3 | -0.5 | -3.38% | -2.41 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 |
23W01 | 14.8 | -0.35 | -2.31% | +1.16 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 | 16.09 | 17.56 | 19.02 | 20.48 |
22W53 | 15.15 | +0.15 | +1% | +3.55 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 | 16.09 | 17.56 | 19.02 | 20.48 |
22W52 | 15 | +0.1 | +0.67% | +2.96 | 8.742 | 10.2 | 11.66 | 13.11 | 14.57 | 16.03 | 17.48 | 18.94 | 20.4 |
22W51 | 14.9 | -0.7 | -4.49% | +2.76 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
22W50 | 15.6 | +0.6 | +4% | +8.25 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.18 |
22W49 | 15 | -0.35 | -2.28% | +4.87 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.03 |
22W48 | 15.35 | +0.85 | +5.86% | +7.31 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.03 |
22W47 | 14.5 | +0.1 | +0.69% | +1.62 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 |
22W46 | 14.4 | 0 | 0% | +0.7 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 14.4 | +0.9 | +6.67% | +0.46 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
22W44 | 13.5 | -0.1 | -0.74% | -5.57 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.58 | 20.01 |
22W43 | 13.6 | -0.4 | -2.86% | -5.12 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
22W42 | 14 | -0.8 | -5.41% | -3.35 | 8.691 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
22W41 | 14.8 | +0.45 | +3.14% | +2.04 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.86 | 20.31 |
22W40 | 14.35 | +0.25 | +1.77% | -1.22 | 8.716 | 10.17 | 11.62 | 13.07 | 14.53 | 15.98 | 17.43 | 18.88 | 20.34 |
22W39 | 14.1 | +0.35 | +2.55% | -3.22 | 8.742 | 10.2 | 11.66 | 13.11 | 14.57 | 16.03 | 17.48 | 18.94 | 20.4 |
22W38 | 13.75 | -0.45 | -3.17% | -5.67 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
22W37 | 14.2 | -0.8 | -5.33% | -2.71 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.97 | 20.43 |
22W36 | 15 | +0.1 | +0.67% | +2.28 | 8.799 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.06 | 20.53 |
22W35 | 14.9 | 0 | 0% | +0.96 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.18 | 20.66 |
22W34 | 14.9 | +0.05 | +0.34% | +0.81 | 8.868 | 10.35 | 11.82 | 13.3 | 14.78 | 16.26 | 17.74 | 19.21 | 20.69 |
22W33 | 14.85 | +0.95 | +6.83% | +0.29 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
22W32 | 13.9 | -0.1 | -0.71% | -6.3 | 8.901 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
22W31 | 14 | -1.55 | -9.97% | -6.45 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.45 | 20.95 |
22W30 | 15.55 | +1.3 | +9.12% | +3.38 | 9.025 | 10.53 | 12.03 | 13.54 | 15.04 | 16.55 | 18.05 | 19.55 | 21.06 |
22W29 | 14.25 | -0.85 | -5.63% | -5.48 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.11 |
22W28 | 15.1 | +0.2 | +1.34% | -0.91 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 14.9 | +0.7 | +4.93% | -2.49 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.86 | 21.39 |
22W26 | 14.2 | +0.2 | +1.43% | -7.65 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
22W25 | 14 | -1.1 | -7.28% | -9.97 | 9.33 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 |
22W24 | 15.1 | -1.1 | -6.79% | -3.3 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
22W23 | 16.2 | +1 | +6.58% | +4.05 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 |
22W22 | 15.2 | -0.05 | -0.33% | -1.25 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
22W21 | 15.25 | +0.05 | +0.33% | -0.13 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 |
22W20 | 15.2 | -0.4 | -2.56% | +0.15 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
22W19 | 15.6 | +0.6 | +4% | +3.18 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.14 | 19.65 | 21.17 |
22W18 | 15 | -1 | -6.25% | -0.33 | 9.03 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.07 |
22W17 | 16 | -0.35 | -2.14% | +5.85 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
22W16 | 16.35 | +0.7 | +4.47% | +8.83 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 |
22W15 | 15.65 | -0.5 | -3.1% | +3.83 | 9.044 | 10.55 | 12.06 | 13.57 | 15.07 | 16.58 | 18.09 | 19.59 | 21.1 |
22W14 | 16.15 | -0.3 | -1.82% | +7.01 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 |
22W13 | 16.45 | +1.6 | +10.8% | +9.92 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.45 | 20.95 |
22W12 | 14.85 | +0.35 | +2.41% | +0.16 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.27 | 20.76 |
22W11 | 14.5 | +0.6 | +4.32% | -2.08 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
22W10 | 13.9 | +0.3 | +2.21% | -6.42 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 13.6 | -0.45 | -3.2% | -8.82 | 8.949 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
22W08 | 14.05 | -0.4 | -2.77% | -6 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.92 |
22W07 | 14.45 | -0.25 | -1.7% | -3.29 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.42 | 20.92 |
22W05 | 14.7 | -1.15 | -7.26% | -1.34 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
22W04 | 15.85 | +1.05 | +7.09% | +6.54 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 | 16.36 | 17.85 | 19.34 | 20.83 |
22W03 | 14.8 | -2.2 | -12.9% | +0.39 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.16 | 20.64 |
22W02 | 17 | +1.1 | +6.92% | +14.8 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
22W01 | 15.9 | +1.4 | +9.66% | +8.5 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 |
21W52 | 14.5 | -0.15 | -1.02% | -0.55 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.95 | 20.41 |
21W51 | 14.65 | +0.05 | +0.34% | +0.03 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 |
21W50 | 14.6 | -0.5 | -3.31% | -0.5 | 8.804 | 10.27 | 11.74 | 13.21 | 14.67 | 16.14 | 17.61 | 19.07 | 20.54 |
21W49 | 15.1 | +0.4 | +2.72% | +2 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.73 |
21W48 | 14.7 | +0.7 | +5% | -0.88 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 |
21W47 | 14 | 0 | 0% | -5.53 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.75 |
21W46 | 14 | +0.1 | +0.72% | -5.87 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.33 | 20.82 |
21W45 | 13.9 | -0.5 | -3.47% | -7.74 | 9.039 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.58 | 21.09 |
21W44 | 14.4 | +0.3 | +2.13% | -5.48 | 9.141 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
21W43 | 14.1 | -1.55 | -9.9% | -8.1 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 | 16.88 | 18.41 | 19.94 | 21.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 15.65 | +0.65 | +4.33% | +0.42 | 9.351 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
21W41 | 15 | +0.05 | +0.33% | -4.06 | 9.381 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 |
21W40 | 14.95 | -0.4 | -2.61% | -4.99 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 |
21W39 | 15.35 | +0.35 | +2.33% | -3.69 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 |
21W38 | 15 | -1.3 | -7.98% | -6.2 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 |
21W37 | 16.3 | +0.85 | +5.5% | +1.17 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.56 |
21W36 | 15.45 | +0.9 | +6.19% | -4.17 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 |
21W35 | 14.55 | -0.15 | -1.02% | -10 | 9.704 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.02 | 22.64 |
21W34 | 14.7 | -1.8 | -10.9% | -10.1 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.26 | 22.9 |
21W33 | 16.5 | +0.4 | +2.48% | +0.12 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.42 | 23.07 |
21W32 | 16.1 | +0.3 | +1.9% | -1.81 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 |
21W31 | 15.8 | -1.45 | -8.41% | -3.41 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.26 | 22.9 |
21W30 | 17.25 | +0.95 | +5.83% | +4.62 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.08 |
21W29 | 16.3 | 0 | 0% | -0.96 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.39 | 23.04 |
21W28 | 16.3 | -1.3 | -7.39% | -3.18 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
21W27 | 17.6 | +1.55 | +9.66% | +5.07 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 |
21W26 | 16.05 | -0.5 | -3.02% | -3.07 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.52 | 23.18 |
21W25 | 16.55 | +0.1 | +0.61% | +0.33 | 9.898 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.44 | 23.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 16.45 | +0.35 | +2.17% | -0.7 | 9.939 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.53 | 23.19 |
21W23 | 16.1 | -0.85 | -5.01% | -2.49 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.12 |
21W22 | 16.95 | +0.65 | +3.99% | +3.87 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.21 | 22.85 |
21W21 | 16.3 | +0.9 | +5.84% | +1.24 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
21W20 | 15.4 | -0.2 | -1.28% | -3.33 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 |
21W19 | 15.6 | -1.9 | -10.9% | -1.46 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 |
21W18 | 17.5 | +0.65 | +3.86% | +11.2 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 | 17.3 | 18.88 | 20.45 | 22.02 |
21W17 | 16.85 | -4.35 | -20.5% | +8.87 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 |
21W16 | 21.2 | +6 | +39.5% | +38.9 | 9.159 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.84 | 21.37 |
21W15 | 15.2 | +0.1 | +0.66% | +2.49 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 |
21W14 | 15.1 | -0.15 | -0.98% | +3.62 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.94 | 20.4 |
21W13 | 15.25 | -2.2 | -12.6% | +6.07 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 15.81 | 17.25 | 18.69 | 20.13 |
21W12 | 17.45 | +1.7 | +10.8% | +22.9 | 8.522 | 9.943 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.89 |
21W11 | 15.75 | +2.15 | +15.8% | +14 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.34 |
21W10 | 13.6 | -0.5 | -3.55% | +0.26 | 8.139 | 9.496 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.63 | 18.99 |
21W09 | 14.1 | 0 | 0% | +4.3 | 8.112 | 9.463 | 10.82 | 12.17 | 13.52 | 14.87 | 16.22 | 17.57 | 18.93 |
21W08 | 14.1 | 0 | 0% | +4.24 | 8.116 | 9.469 | 10.82 | 12.17 | 13.53 | 14.88 | 16.23 | 17.58 | 18.94 |
21W06 | 14.1 | -0.2 | -1.4% | +4.8 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 14.3 | +0.1 | +0.7% | +6.81 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
21W04 | 14.2 | +0.1 | +0.71% | +6.24 | 8.019 | 9.356 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.37 | 18.71 |
21W03 | 14.1 | -1.45 | -9.32% | +6.29 | 7.959 | 9.286 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.24 | 18.57 |
21W02 | 15.55 | +3.7 | +31.2% | +17.7 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
21W01 | 11.85 | -0.7 | -5.58% | -9.96 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 |
20W52 | 12.55 | -0.45 | -3.46% | -5.69 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
20W51 | 13 | +0.65 | +5.26% | -3.1 | 8.049 | 9.391 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
20W50 | 12.35 | -0.2 | -1.59% | -4.16 | 7.732 | 9.02 | 10.31 | 11.6 | 12.89 | 14.17 | 15.46 | 16.75 | 18.04 |
20W49 | 12.55 | -0.45 | -3.46% | +1.35 | 7.429 | 8.668 | 9.906 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
20W48 | 13 | -1.2 | -8.45% | +9.69 | 7.111 | 8.296 | 9.481 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
20W47 | 14.2 | +1.05 | +7.98% | +25.7 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 | 12.43 | 13.56 | 14.68 | 15.81 |
20W46 | 13.15 | -0.1 | -0.75% | +23.6 | 6.386 | 7.45 | 8.514 | 9.579 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
20W45 | 13.25 | -0.75 | -5.36% | +31.4 | 6.048 | 7.057 | 8.065 | 9.073 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 |
20W44 | 14 | +1.1 | +8.53% | +47.3 | 5.703 | 6.654 | 7.604 | 8.555 | 9.505 | 10.46 | 11.41 | 12.36 | 13.31 |
20W43 | 12.9 | -0.55 | -4.09% | +45.4 | 5.324 | 6.212 | 7.099 | 7.986 | 8.874 | 9.761 | 10.65 | 11.54 | 12.42 |
20W42 | 13.45 | -1.4 | -9.43% | +61.6 | 4.994 | 5.826 | 6.658 | 7.491 | 8.323 | 9.155 | 9.988 | 10.82 | 11.65 |
20W41 | 14.85 | +1.1 | +8% | +91.3 | 4.657 | 5.434 | 6.21 | 6.986 | 7.762 | 8.539 | 9.315 | 10.09 | 10.87 |
20W40 | 13.75 | -0.2 | -1.43% | +93.8 | 4.257 | 4.967 | 5.676 | 6.386 | 7.095 | 7.805 | 8.514 | 9.224 | 9.934 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 13.95 | +7.83 | +128% | +114 | 3.906 | 4.558 | 5.209 | 5.86 | 6.511 | 7.162 | 7.813 | 8.464 | 9.115 |
20W37 | 6.12 | +0.32 | +5.52% | +3.51 | 3.547 | 4.139 | 4.73 | 5.321 | 5.912 | 6.504 | 7.095 | 7.686 | 8.277 |
20W36 | 5.8 | +0.15 | +2.65% | -1.94 | 3.549 | 4.14 | 4.732 | 5.323 | 5.915 | 6.506 | 7.098 | 7.689 | 8.28 |
20W35 | 5.65 | -0.13 | -2.25% | -5.19 | 3.576 | 4.171 | 4.767 | 5.363 | 5.959 | 6.555 | 7.151 | 7.747 | 8.343 |
20W34 | 5.78 | +0.07 | +1.23% | -4.05 | 3.614 | 4.217 | 4.819 | 5.421 | 6.024 | 6.626 | 7.229 | 7.831 | 8.433 |
20W33 | 5.71 | -0.13 | -2.23% | -5.68 | 3.632 | 4.238 | 4.843 | 5.448 | 6.054 | 6.659 | 7.265 | 7.87 | 8.475 |
20W32 | 5.84 | +0.07 | +1.21% | -4.78 | 3.68 | 4.293 | 4.906 | 5.52 | 6.133 | 6.746 | 7.36 | 7.973 | 8.586 |
20W31 | 5.77 | -0.02 | -0.35% | -7.61 | 3.747 | 4.372 | 4.996 | 5.621 | 6.245 | 6.87 | 7.494 | 8.119 | 8.744 |
20W30 | 5.79 | +0.05 | +0.87% | -9.6 | 3.843 | 4.483 | 5.124 | 5.764 | 6.405 | 7.045 | 7.686 | 8.326 | 8.966 |
20W29 | 5.74 | -0.42 | -6.82% | -10.9 | 3.866 | 4.511 | 5.155 | 5.799 | 6.444 | 7.088 | 7.733 | 8.377 | 9.021 |
20W28 | 6.16 | -0.02 | -0.32% | -5.15 | 3.897 | 4.546 | 5.196 | 5.845 | 6.495 | 7.144 | 7.794 | 8.443 | 9.092 |
20W27 | 6.18 | +0.03 | +0.49% | -5.28 | 3.915 | 4.567 | 5.22 | 5.872 | 6.525 | 7.177 | 7.83 | 8.482 | 9.134 |
20W26 | 6.15 | -0.02 | -0.32% | -5.57 | 3.908 | 4.559 | 5.21 | 5.862 | 6.513 | 7.164 | 7.816 | 8.467 | 9.118 |
20W25 | 6.17 | +0.02 | +0.33% | -5.56 | 3.92 | 4.573 | 5.226 | 5.88 | 6.533 | 7.186 | 7.84 | 8.493 | 9.146 |
20W24 | 6.15 | -0.23 | -3.61% | -6.1 | 3.93 | 4.584 | 5.239 | 5.894 | 6.549 | 7.204 | 7.859 | 8.514 | 9.169 |
20W23 | 6.38 | -0.11 | -1.69% | -3.14 | 3.952 | 4.611 | 5.27 | 5.928 | 6.587 | 7.246 | 7.904 | 8.563 | 9.222 |
20W22 | 6.49 | +0.32 | +5.19% | -2.05 | 3.976 | 4.638 | 5.301 | 5.964 | 6.626 | 7.289 | 7.951 | 8.614 | 9.277 |
20W21 | 6.17 | -0.57 | -8.46% | -7.53 | 4.003 | 4.671 | 5.338 | 6.005 | 6.672 | 7.34 | 8.007 | 8.674 | 9.341 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W20 | 6.74 | -0.56 | -7.67% | -0.49 | 4.064 | 4.741 | 5.418 | 6.096 | 6.773 | 7.45 | 8.128 | 8.805 | 9.482 |
20W19 | 7.3 | -0.54 | -6.89% | +6.68 | 4.106 | 4.79 | 5.474 | 6.159 | 6.843 | 7.527 | 8.212 | 8.896 | 9.58 |
20W18 | 7.84 | +1.54 | +24.4% | +13.7 | 4.138 | 4.827 | 5.517 | 6.207 | 6.896 | 7.586 | 8.275 | 8.965 | 9.655 |
20W17 | 6.3 | -0.1 | -1.56% | -7.6 | 4.091 | 4.773 | 5.455 | 6.137 | 6.818 | 7.5 | 8.182 | 8.864 | 9.546 |
20W16 | 6.4 | -0.15 | -2.29% | -7.02 | 4.13 | 4.818 | 5.506 | 6.195 | 6.883 | 7.571 | 8.26 | 8.948 | 9.636 |
20W15 | 6.55 | +0.52 | +8.62% | -5.37 | 4.153 | 4.845 | 5.537 | 6.229 | 6.922 | 7.614 | 8.306 | 8.998 | 9.69 |
20W14 | 6.03 | -0.38 | -5.93% | -13.6 | 4.19 | 4.888 | 5.586 | 6.285 | 6.983 | 7.681 | 8.38 | 9.078 | 9.776 |
20W13 | 6.41 | +0.03 | +0.47% | -9.56 | 4.253 | 4.961 | 5.67 | 6.379 | 7.088 | 7.796 | 8.505 | 9.214 | 9.923 |
20W12 | 6.38 | -0.26 | -3.92% | -11.2 | 4.313 | 5.031 | 5.75 | 6.469 | 7.188 | 7.906 | 8.625 | 9.344 | 10.06 |
20W11 | 6.64 | -0.25 | -3.63% | -8.85 | 4.371 | 5.099 | 5.828 | 6.556 | 7.285 | 8.013 | 8.742 | 9.47 | 10.2 |
20W10 | 6.89 | -0.2 | -2.82% | -6.35 | 4.414 | 5.15 | 5.886 | 6.621 | 7.357 | 8.093 | 8.828 | 9.564 | 10.3 |
20W09 | 7.09 | -0.39 | -5.21% | -4.59 | 4.458 | 5.202 | 5.945 | 6.688 | 7.431 | 8.174 | 8.917 | 9.66 | 10.4 |
20W08 | 7.48 | -0.17 | -2.22% | -0.28 | 4.5 | 5.251 | 6.001 | 6.751 | 7.501 | 8.251 | 9.001 | 9.751 | 10.5 |
20W07 | 7.65 | -0.34 | -4.26% | +1.72 | 4.512 | 5.265 | 6.017 | 6.769 | 7.521 | 8.273 | 9.025 | 9.777 | 10.53 |
20W06 | 7.99 | +1.16 | +17% | +5.67 | 4.537 | 5.293 | 6.049 | 6.805 | 7.562 | 8.318 | 9.074 | 9.83 | 10.59 |
20W05 | 6.83 | -0.31 | -4.34% | -9.74 | 4.54 | 5.297 | 6.054 | 6.81 | 7.567 | 8.324 | 9.08 | 9.837 | 10.59 |
20W04 | 7.14 | +0.24 | +3.48% | -6.8 | 4.596 | 5.363 | 6.129 | 6.895 | 7.661 | 8.427 | 9.193 | 9.959 | 10.73 |
20W03 | 6.9 | -0.45 | -6.12% | -10.8 | 4.643 | 5.416 | 6.19 | 6.964 | 7.738 | 8.511 | 9.285 | 10.06 | 10.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W02 | 7.35 | -0.04 | -0.54% | -5.94 | 4.688 | 5.47 | 6.251 | 7.032 | 7.814 | 8.595 | 9.377 | 10.16 | 10.94 |
20W01 | 7.39 | -0.32 | -4.15% | -6.17 | 4.726 | 5.513 | 6.301 | 7.089 | 7.876 | 8.664 | 9.451 | 10.24 | 11.03 |
19W52 | 7.71 | +0.07 | +0.92% | -2.77 | 4.758 | 5.551 | 6.344 | 7.137 | 7.93 | 8.723 | 9.516 | 10.31 | 11.1 |
19W51 | 7.64 | +0.06 | +0.79% | -4.08 | 4.779 | 5.575 | 6.372 | 7.168 | 7.965 | 8.761 | 9.558 | 10.35 | 11.15 |
19W50 | 7.58 | -0.27 | -3.44% | -5.38 | 4.806 | 5.608 | 6.409 | 7.21 | 8.011 | 8.812 | 9.613 | 10.41 | 11.22 |
19W49 | 7.85 | -0.15 | -1.88% | -2.85 | 4.848 | 5.656 | 6.464 | 7.272 | 8.08 | 8.888 | 9.696 | 10.5 | 11.31 |
19W48 | 8 | +0.26 | +3.36% | -1.39 | 4.868 | 5.679 | 6.49 | 7.302 | 8.113 | 8.924 | 9.736 | 10.55 | 11.36 |
19W47 | 7.74 | -0.44 | -5.38% | -4.76 | 4.876 | 5.689 | 6.502 | 7.314 | 8.127 | 8.94 | 9.752 | 10.56 | 11.38 |
19W46 | 8.18 | +0.12 | +1.49% | +0.18 | 4.899 | 5.716 | 6.532 | 7.349 | 8.165 | 8.982 | 9.798 | 10.61 | 11.43 |
19W45 | 8.06 | +0.01 | +0.12% | -1.5 | 4.91 | 5.728 | 6.546 | 7.365 | 8.183 | 9.001 | 9.82 | 10.64 | 11.46 |
19W44 | 8.05 | -0.09 | -1.11% | -1.81 | 4.919 | 5.739 | 6.559 | 7.379 | 8.198 | 9.018 | 9.838 | 10.66 | 11.48 |
19W43 | 8.14 | +0.25 | +3.17% | -0.92 | 4.929 | 5.751 | 6.572 | 7.394 | 8.215 | 9.037 | 9.858 | 10.68 | 11.5 |
19W42 | 7.89 | -0.27 | -3.31% | -4.08 | 4.935 | 5.758 | 6.58 | 7.403 | 8.225 | 9.048 | 9.87 | 10.69 | 11.52 |
19W41 | 8.16 | +0.07 | +0.87% | -1.49 | 4.97 | 5.798 | 6.626 | 7.455 | 8.283 | 9.111 | 9.94 | 10.77 | 11.6 |
19W40 | 8.09 | -0.07 | -0.86% | -2.9 | 4.999 | 5.832 | 6.665 | 7.498 | 8.332 | 9.165 | 9.998 | 10.83 | 11.66 |
19W39 | 8.16 | -0.08 | -0.97% | -2.73 | 5.034 | 5.872 | 6.711 | 7.55 | 8.389 | 9.228 | 10.07 | 10.91 | 11.74 |
19W38 | 8.24 | -0.24 | -2.83% | -2.31 | 5.061 | 5.904 | 6.748 | 7.591 | 8.435 | 9.278 | 10.12 | 10.96 | 11.81 |
19W37 | 8.48 | +0.2 | +2.42% | +0.03 | 5.087 | 5.934 | 6.782 | 7.63 | 8.478 | 9.325 | 10.17 | 11.02 | 11.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W36 | 8.28 | +0.1 | +1.22% | -2.7 | 5.106 | 5.957 | 6.808 | 7.659 | 8.51 | 9.361 | 10.21 | 11.06 | 11.91 |
19W35 | 8.18 | -0.06 | -0.73% | -5.09 | 5.171 | 6.033 | 6.895 | 7.757 | 8.618 | 9.48 | 10.34 | 11.2 | 12.07 |
19W34 | 8.24 | -0.17 | -2.02% | -5.14 | 5.212 | 6.08 | 6.949 | 7.818 | 8.686 | 9.555 | 10.42 | 11.29 | 12.16 |
19W33 | 8.41 | +0.15 | +1.82% | -3.82 | 5.246 | 6.121 | 6.995 | 7.869 | 8.744 | 9.618 | 10.49 | 11.37 | 12.24 |
19W32 | 8.26 | -0.01 | -0.12% | -5.93 | 5.268 | 6.147 | 7.025 | 7.903 | 8.781 | 9.659 | 10.54 | 11.42 | 12.29 |
19W31 | 8.27 | 0 | 0% | -7.21 | 5.347 | 6.239 | 7.13 | 8.021 | 8.912 | 9.804 | 10.69 | 11.59 | 12.48 |
19W30 | 8.27 | -0.37 | -4.28% | -7.85 | 5.385 | 6.282 | 7.18 | 8.077 | 8.975 | 9.872 | 10.77 | 11.67 | 12.56 |
19W29 | 8.64 | -0.15 | -1.71% | -4.47 | 5.426 | 6.331 | 7.235 | 8.139 | 9.044 | 9.948 | 10.85 | 11.76 | 12.66 |
19W28 | 8.79 | -0.05 | -0.57% | -3.81 | 5.483 | 6.396 | 7.31 | 8.224 | 9.138 | 10.05 | 10.97 | 11.88 | 12.79 |
19W27 | 8.84 | +0.09 | +1.03% | -3.72 | 5.509 | 6.427 | 7.345 | 8.263 | 9.182 | 10.1 | 11.02 | 11.94 | 12.85 |
19W26 | 8.75 | -0.05 | -0.57% | -5.52 | 5.557 | 6.483 | 7.409 | 8.335 | 9.262 | 10.19 | 11.11 | 12.04 | 12.97 |
19W25 | 8.8 | -0.1 | -1.12% | -5.91 | 5.612 | 6.547 | 7.482 | 8.418 | 9.353 | 10.29 | 11.22 | 12.16 | 13.09 |
19W24 | 8.9 | -0.79 | -8.15% | -5.77 | 5.667 | 6.611 | 7.556 | 8.5 | 9.445 | 10.39 | 11.33 | 12.28 | 13.22 |
19W23 | 9.69 | +0.63 | +6.95% | +1.83 | 5.71 | 6.661 | 7.613 | 8.565 | 9.516 | 10.47 | 11.42 | 12.37 | 13.32 |
19W22 | 9.06 | +0.07 | +0.78% | -5.15 | 5.731 | 6.686 | 7.641 | 8.596 | 9.552 | 10.51 | 11.46 | 12.42 | 13.37 |
19W21 | 8.99 | +0.1 | +1.12% | -6.66 | 5.779 | 6.742 | 7.705 | 8.668 | 9.632 | 10.59 | 11.56 | 12.52 | 13.48 |
19W20 | 8.89 | -1.08 | -10.8% | -8.83 | 5.851 | 6.826 | 7.801 | 8.776 | 9.752 | 10.73 | 11.7 | 12.68 | 13.65 |
19W19 | 9.97 | +0.89 | +9.8% | +0.1 | 5.976 | 6.972 | 7.968 | 8.964 | 9.96 | 10.96 | 11.95 | 12.95 | 13.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W18 | 9.08 | -0.09 | -0.98% | -8.72 | 5.968 | 6.963 | 7.958 | 8.952 | 9.947 | 10.94 | 11.94 | 12.93 | 13.93 |
19W17 | 9.17 | -0.69 | -7% | -8.01 | 5.981 | 6.978 | 7.975 | 8.972 | 9.968 | 10.97 | 11.96 | 12.96 | 13.96 |
19W16 | 9.86 | +0.5 | +5.34% | -1.43 | 6.002 | 7.002 | 8.002 | 9.003 | 10 | 11 | 12 | 13 | 14 |
19W15 | 9.36 | -0.52 | -5.26% | -6.44 | 6.003 | 7.003 | 8.004 | 9.004 | 10 | 11.01 | 12.01 | 13.01 | 14.01 |
19W14 | 9.88 | -0.06 | -0.6% | -0.96 | 5.986 | 6.983 | 7.981 | 8.979 | 9.976 | 10.97 | 11.97 | 12.97 | 13.97 |