Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6141 柏承資料日期: 10/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.2 20.25 -0.05 -0.25% 1.48% 20.25 20.4 20.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
224453.3 萬 154 1.5 張/筆 20.26 元 0.92 10.58 -0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
86174 萬 75 1.1 張/筆 20.26 元 -0.15 (-0.74%)

連漲連跌: 連6跌  ( -1.6元 / -7.34%)        
財報評分: 最新55分 / 平均41分        上市指數: 13801.43 (224.91 / +1.66%)

  
(6141) 柏承 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4120.2-0.55-2.65%-10.713.5815.8418.120.3622.6324.8927.1529.4131.68
22W4020.75-0.9-4.16%-9.0813.6915.9818.2620.5422.8225.1127.3929.6731.95
22W3921.65-0.6-2.7%-5.7913.7916.0918.3820.6822.9825.2827.5829.8732.17
22W3822.25-0.65-2.84%-3.713.8616.1718.4820.7923.125.4127.7230.0332.35
22W3722.9-0.2-0.87%-1.2813.9216.2418.5620.8823.225.5227.8430.1532.47
22W3623.1-0.15-0.65%-0.7413.9616.2918.6220.9523.2725.627.9330.2532.58
22W3523.25-0.45-1.9%-0.351416.3318.662123.3325.662830.3332.66
22W3423.7-0.4-1.66%+1.4814.0116.3518.6821.0223.3525.6928.0230.3632.7
22W3324.1+1.2+5.24%+3.4713.9816.318.6320.9623.2925.6227.9530.2832.61
22W3222.9-0.3-1.29%-1.3913.9316.2618.5820.923.2225.5527.8730.1932.51
22W3123.2-0.1-0.43%-0.7914.0316.3718.7121.0523.3825.7228.0630.432.74
22W3023.3+0.45+1.97%-1.2414.1616.5118.8721.2323.5925.9528.3130.6733.03
22W2922.85+0.1+0.44%-4.3614.3416.7219.1121.523.8926.2828.6731.0633.45
22W2822.75-0.05-0.22%-6.1914.5516.9719.421.8224.2526.6729.131.5233.95
22W2722.8-0.45-1.94%-7.3314.7617.2219.6822.1424.627.0629.5231.9834.45
22W2623.25-0.2-0.85%-6.8714.9817.4819.9722.4724.9727.4629.9632.4534.95
22W2523.45-0.45-1.88%-7.415.1917.7320.2622.7925.3227.8630.3932.9235.45
22W2423.9+0.05+0.21%-6.9315.4117.9820.5423.1125.6828.2530.8233.3835.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2323.85+0.3+1.27%-8.1915.5918.1820.7823.3825.9828.5731.1733.7736.37
22W2223.55+0.65+2.84%-10.415.7718.421.0223.6526.2828.9131.5434.1636.79
22W2122.9-0.3-1.29%-13.915.9618.6321.2923.9526.6129.2731.9334.5937.25
22W2023.2-1.8-7.2%-14.116.218.921.624.32729.732.435.0937.79
22W1925-0.9-3.47%-8.5516.419.1421.8724.627.3430.0732.8135.5438.27
22W1825.9-1.3-4.78%-6.0316.5419.2922.0524.8127.5630.3233.0735.8338.59
22W1727.2-0.3-1.09%-1.9816.6519.4222.224.9727.7530.5233.336.0738.85
22W1627.5+0.15+0.55%-1.2716.7119.522.2825.0727.8530.6433.4236.2139
22W1527.35-0.15-0.55%-2.4816.8319.6322.4425.2428.0530.8533.6636.4639.26
22W1427.5-0.4-1.43%-3.1317.0319.8722.7125.5528.3931.2334.0736.939.74
22W1327.9-0.2-0.71%-1.551719.8422.6725.528.3431.1734.0136.8439.67
22W1228.1+0.35+1.26%-0.4416.9319.7622.5825.428.2231.0533.8736.6939.51
22W1127.75-0.05-0.18%-1.2916.8719.6822.4925.328.1130.9233.7336.5439.36
22W1027.800%-0.8116.8219.6222.4225.2228.0330.8333.6336.4339.24
22W0927.8-0.15-0.54%-0.5116.7719.5622.3525.1527.9430.7433.5336.3239.12
22W0827.95+0.3+1.08%+0.7316.6519.4222.224.9727.7530.5233.336.0738.84
22W0727.65-0.25-0.9%+0.4216.5219.2722.0324.7827.5330.2933.0435.7938.55
22W0527.9-0.45-1.59%+2.1416.3919.1221.8524.5827.3230.0532.7835.5138.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0428.35-0.2-0.7%+5.1516.1818.8721.5724.2726.9629.6632.3535.0537.75
22W0328.55-1.45-4.83%+7.3915.9518.6121.2723.9326.5829.2431.934.5637.22
22W0230-1.8-5.66%+14.615.718.3220.9423.5626.1728.7931.4134.0236.64
22W0131.8+4.95+18.4%+24.415.3417.920.4523.0125.5728.1230.6833.2335.79
21W5126.85+0.45+1.7%+7.514.9917.4819.9822.4824.9827.4729.9732.4734.97
21W5026.4-0.25-0.94%+6.4814.8817.3519.8322.3124.7927.2729.7532.2334.71
21W4926.6500%+8.214.7817.2419.722.1724.6327.0929.5632.0234.48
21W4826.65-0.05-0.19%+8.4414.7517.219.6622.1224.5827.0329.4931.9534.41
21W4726.7+1.45+5.74%+8.9114.7117.1619.6122.0624.5226.9729.4231.8734.32
21W4625.25+0.05+0.2%+4.0414.5616.9919.4221.8424.2726.729.1231.5533.98
21W4525.2+0.4+1.61%+4.0814.5316.9519.3721.7924.2126.6329.0531.4733.9
21W4424.8+1.5+6.44%+1.7814.6217.0619.4921.9324.3726.829.2431.6734.11
21W4323.3-0.15-0.64%-4.9714.7117.1619.6222.0724.5226.9729.4231.8734.33
21W4223.45+0.25+1.08%-5.4914.8917.3719.8522.3324.8127.2929.7732.2534.74
21W4123.2+1.1+4.98%-8.0615.1417.6620.1922.7125.2327.7630.2832.835.33
21W4022.1-2.05-8.49%-14.115.4318.0120.5823.1525.7228.330.8733.4436.01
21W3924.15-0.3-1.23%-7.9915.7518.372123.6226.2528.8731.534.1236.74
21W3824.45+0.15+0.62%-815.9518.621.2623.9226.5829.2331.8934.5537.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3724.3-1.65-6.36%-9.4516.118.7821.4724.1526.8329.5232.234.8837.57
21W3625.95+0.1+0.39%-4.2816.2718.9821.6924.427.1129.8232.5335.2437.96
21W3525.85+2.35+10%-5.0816.3419.0621.7924.5127.2329.9632.6835.438.13
21W3423.5-1-4.08%-14.116.4119.1521.8924.6227.3630.0932.8335.5638.3
21W3324.5-2.7-9.93%-11.116.5419.322.0524.8127.5730.3233.0835.8338.59
21W3227.2+0.4+1.49%-1.6816.619.3722.1324.927.6730.4333.235.9638.73
21W3126.8-0.3-1.11%-4.0116.7519.5422.3425.1327.9230.7133.536.2939.09
21W3027.1-1.85-6.39%-4.9117.119.9522.825.6528.531.3534.237.0539.9
21W2928.95-0.6-2.03%-0.217.420.3123.2126.1129.0131.9134.8137.7140.61
21W2829.55+0.65+2.25%+0.217.720.6423.5926.5429.4932.4435.3938.3441.29
21W2728.9+0.45+1.58%-3.2117.9120.923.8926.8729.8632.8435.8338.8141.8
21W2628.45+0.65+2.34%-5.6118.0921.124.1127.1330.1433.1636.1739.1842.2
21W2527.8-0.1-0.36%-8.7518.2821.3324.3727.4230.4733.5136.5639.642.65
21W2427.9+0.35+1.27%-9.5218.521.5824.6727.7530.8333.923740.0843.17
21W2327.55+0.1+0.36%-11.318.6321.7424.8527.9531.0634.1637.2740.3743.48
21W2227.45+1.25+4.77%-12.418.7921.9325.0628.1931.3234.4637.5940.7243.85
21W2126.2+0.4+1.55%-17.619.0822.2525.4328.6131.7934.9738.1541.3344.51
21W2025.8-4.7-15.4%-19.919.3222.5325.7528.9732.1935.4138.6341.8545.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1930.5-3.85-11.2%-5.6519.422.6325.8629.0932.3335.5638.7942.0245.26
21W1834.35+0.65+1.93%+6.9719.2722.4825.6928.932.1135.3238.5341.7444.96
21W1733.7-1.55-4.4%+6.2219.0422.2125.3828.5531.7334.938.0741.2444.42
21W1635.25+0.95+2.77%+11.918.922.0525.228.3531.534.6537.840.9444.09
21W1534.3+1.7+5.21%+1018.721.8224.9428.0631.1734.2937.4140.5243.64
21W1432.6-0.05-0.15%+6.0418.4521.5224.5927.6730.7433.8236.8939.9643.04
21W1332.65+0.05+0.15%+7.2118.2721.3224.3627.4130.4533.536.5439.5942.64
21W1232.6+1.8+5.84%+8.2218.0721.0924.127.1130.1233.1436.1539.1642.17
21W1130.8-0.2-0.65%+3.2517.920.8823.8626.8529.8332.8135.838.7841.76
21W1031-2.55-7.6%+3.9717.8920.8723.8526.8329.8232.835.7838.7641.74
21W0933.55+2.15+6.85%+1317.8220.7923.7626.7329.732.6735.6438.641.57
21W0831.4+3.85+14%+7.0717.620.5323.4626.3929.3332.2635.1938.1241.06
21W0627.55-0.15-0.54%-5.6817.5220.4523.3726.2929.2132.1335.0537.9740.89
21W0527.7-1.65-5.62%-4.9517.4920.423.3126.2329.1432.0634.9737.8840.8
21W0429.35-1.35-4.4%+1.1417.4120.3123.2226.1229.0231.9234.8237.7240.63
21W0330.7-0.35-1.13%+6.4117.3120.1923.0825.9628.8531.7334.6237.540.39
21W0231.05+2.35+8.19%+9.0717.0819.9322.7825.6228.4731.3234.1637.0139.86
21W0128.7-0.15-0.52%+2.3916.8219.6222.4225.2328.0330.8333.6436.4439.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5228.85+0.5+1.76%+4.1516.6219.3922.1624.9327.730.4733.2436.0138.78
20W5128.35-0.45-1.56%+3.8216.3819.1221.8524.5827.3130.0432.7735.538.23
20W5028.8-1.8-5.88%+6.1716.2818.9921.724.4127.1329.8432.5535.2637.98
20W4930.6+1.15+3.9%+14.316.0618.7421.4224.126.7729.4532.1334.837.48
20W4829.45+0.7+2.43%+1115.9318.5821.2323.8926.5429.231.8534.537.16
20W4728.75-1.1-3.69%+9.8115.7118.3320.9423.5626.1828.831.4234.0336.65
20W4629.85+3.15+11.8%+16.515.3817.9420.523.0725.6328.1930.7633.3235.88
20W4526.7+0.6+2.3%+6.9214.9817.4819.9822.4824.9727.4729.9732.4634.96
20W4426.1-1.05-3.87%+6.7814.6717.1119.552224.4426.8929.3331.7734.22
20W4327.15+1.4+5.44%+13.714.3316.7219.1121.523.8926.2828.6731.0533.44
20W4225.75+0.4+1.58%+10.413.9916.3218.6520.9823.3225.6527.9830.3132.64
20W4125.35+0.95+3.89%+11.213.6815.9618.2420.5222.825.0827.3629.6331.91
20W4024.4+0.65+2.74%+9.5713.3615.5917.8220.0422.2724.526.7228.9531.18
20W3923.75-2.25-8.65%+8.6813.1115.317.4819.6721.8524.0426.2228.4130.6
20W3826+1.8+7.44%+21.312.861517.1519.2921.4323.5825.7227.8630.01
20W3724.2-3.4-12.3%+15.912.5314.6216.718.7920.8822.9725.0627.1429.23
20W3627.6+2.85+11.5%+35.512.2214.2616.318.3320.3722.4124.4426.4828.52
20W3524.75+3.15+14.6%+25.911.813.7715.7317.719.6721.6323.625.5627.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3421.6+0.3+1.41%+13.111.4613.3715.2817.1919.121.0122.9224.8326.75
20W3321.3+1.5+7.58%+13.311.2813.1615.0416.9218.820.6822.5624.4326.31
20W3219.8+0.9+4.76%+7.0711.112.9414.7916.6418.4920.3422.1924.0425.89
20W3118.9-0.8-4.06%+2.5211.0612.914.7516.5918.4320.2822.1223.9625.81
20W3019.7+0.7+3.68%+7.0411.0412.8814.7216.5618.420.2422.0823.9225.77
20W2919+0.5+2.7%+3.8910.9712.814.6316.4618.2920.1221.9523.7725.6
20W2818.5-0.5-2.63%+1.8210.912.7214.5416.3518.1719.9921.823.6225.44
20W2719+0.7+3.83%+5.6510.7912.5914.3916.1917.9819.7821.5823.3825.18
20W2618.3-0.5-2.66%+3.4810.6112.3814.1515.9217.6819.4521.2222.9924.76
20W2518.8+1.25+7.12%+7.9510.4512.1913.9315.6717.4219.1620.922.6424.38
20W2417.55-0.9-4.88%+3.1910.211.9113.6115.3117.0118.7120.4122.1123.81
20W2318.45+1+5.73%+9.7510.0911.7713.4515.1316.8118.4920.1721.8523.54
20W2217.45-0.15-0.85%+3.9210.0811.7513.4315.1116.7918.4720.1521.8323.51
20W2117.6+0.25+1.44%+4.9810.0611.7413.4115.0916.7718.4420.1221.7923.47
20W2017.35-1.7-8.92%+3.2510.0811.7613.4415.1216.818.4820.1621.8423.53
20W1919.05+0.55+2.97%+12.910.1311.8213.515.1916.8818.5720.2621.9423.63
20W1818.5+0.3+1.65%+9.9910.0911.7713.4615.1416.8218.520.1821.8623.55
20W1718.2+0.75+4.3%+8.2110.0911.7713.4615.1416.8218.520.1821.8623.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1617.45+1.35+8.39%+2.310.2311.9413.6515.3517.0618.7620.4722.1723.88
20W1516.1+1+6.62%-7.2710.4212.1513.8915.6317.3619.120.8322.5724.31
20W1415.1+0.3+2.03%-14.810.6312.4114.1815.9517.7219.521.2723.0424.81
20W1314.8+1.3+9.63%-18.610.9112.7314.5516.3718.1920.0121.8323.6425.46
20W1213.5-1.5-10%-27.911.2313.114.9816.8518.7220.5922.4624.3326.21
20W1115-3.2-17.6%-23.211.7213.6715.6217.5819.5321.4823.4425.3927.34
20W1018.2+1.1+6.43%-9.3712.0514.0616.0618.0720.0822.0924.126.128.11
20W0917.1-1-5.52%-16.312.2614.316.3418.3920.4322.4724.5226.5628.6
20W0818.1-0.25-1.36%-12.812.4514.5216.618.6720.7522.8224.926.9729.05
20W0718.35+0.1+0.55%-12.612.5914.6916.7918.8920.9923.0925.1927.2829.38
20W0618.25-0.25-1.35%-13.812.714.8216.9319.0521.1723.2825.427.5129.63
20W0518.5-2.8-13.1%-13.312.8114.9417.0819.2121.3523.4825.6227.7529.88
20W0421.3-0.1-0.47%-1.1212.9315.0817.2319.3921.5423.725.852830.16
20W0321.4+0.6+2.88%-0.9312.9615.1217.2819.4421.623.7625.9228.0830.24
20W0220.8-0.35-1.65%-3.8112.9715.1417.319.4621.6223.7925.9528.1130.27
20W0121.15-0.55-2.53%-2.361315.1617.3319.521.6623.8325.9928.1630.33
19W5221.7-2.35-9.77%+0.121315.1717.3419.5121.6723.8426.0128.1730.34
19W5124.05+1.9+8.58%+11.512.9415.117.2619.4221.5723.7325.8928.0430.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5022.15-0.6-2.64%+3.2412.8715.0217.1619.3121.4523.625.7427.8930.04
19W4922.75+1.5+7.06%+5.9812.8815.0317.1719.3221.4723.6125.7627.930.05
19W4821.25+0.05+0.24%-1.2512.9115.0617.2219.3721.5223.6725.8227.9730.13
19W4721.2+0.55+2.66%-2.3913.0315.217.3819.5521.7223.8926.0628.2330.41
19W4620.65+0.05+0.24%-5.5613.1215.3117.4919.6821.8724.0526.2428.4230.61
19W4520.6-0.45-2.14%-6.0413.1515.3517.5419.7321.9224.1226.3128.530.69
19W4421.05-1-4.54%-3.3913.0715.2517.4319.6121.7923.9726.1528.3230.5
19W4322.05+0.35+1.61%+2.4112.9215.0717.2219.3821.5323.6825.8427.9930.14
19W4221.7+0.4+1.88%+1.7912.7914.9217.0619.1921.3223.4525.5827.7129.85
19W4121.300%+0.5112.7214.8316.9519.0721.1923.3125.4327.5529.67


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。