≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / 乖離率河流圖(日)

5508 永信建

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.153.6-0.5-0.93%1.49%53.553.853
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2981,588萬1452.06張/筆53.292.1117.35-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124665.8萬134929張/筆53.48+0.3 (+0.56%)

連續漲跌: 首日下跌  ( -0.5元 / -0.93%)

財報評分: 最新51分 / 平均60分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

5508 永信建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1553.1-0.5-0.93%+0.36
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
10/1453.6+0.3+0.56%+1.3
31.75
37.04
42.33
47.62
52.91
58.2
63.5
68.79
74.08
10/1353.3-0.5-0.93%+0.7
31.76
37.05
42.35
47.64
52.93
58.22
63.52
68.81
74.1
10/1253.800%+1.54
31.79
37.09
42.39
47.69
52.99
58.28
63.58
68.88
74.18
10/0853.8-0.1-0.19%+1.48
31.81
37.11
42.41
47.72
53.02
58.32
63.62
68.92
74.22
10/0753.9+0.9+1.7%+1.58
31.84
37.14
42.45
47.75
53.06
58.37
63.67
68.98
74.28
10/065300%-0.2
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
10/0553-0.7-1.3%-0.36
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
10/0253.7+0.3+0.56%+0.79
31.97
37.29
42.62
47.95
53.28
58.61
63.93
69.26
74.59
10/0153.4+0.3+0.56%+0.11
32
37.34
42.67
48.01
53.34
58.67
64.01
69.34
74.68
09/3053.1+0.1+0.19%-0.61
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
09/2953-0.2-0.38%-0.93
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
09/2453.2-0.2-0.37%-0.68
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
09/2353.4-0.4-0.74%-0.35
32.15
37.51
42.87
48.23
53.59
58.94
64.3
69.66
75.02
09/2253.8-0.5-0.92%+0.4
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
09/2154.3-1.7-3.04%+1.34
32.15
37.51
42.86
48.22
53.58
58.94
64.3
69.65
75.01
09/1856+1.2+2.19%+4.54
32.14
37.5
42.85
48.21
53.57
58.93
64.28
69.64
75
09/1754.8+2.9+5.59%+2.35
32.13
37.48
42.83
48.19
53.54
58.9
64.25
69.61
74.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1651.900%-3.08
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
09/1551.9-0.2-0.38%-3.18
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
09/1452.1-0.8-1.51%-2.94
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
09/1152.9-0.2-0.38%-1.74
32.3
37.69
43.07
48.45
53.84
59.22
64.6
69.99
75.37
09/1053.1-0.7-1.3%-1.62
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
09/0953.8-0.6-1.1%-0.4
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
09/0854.4+0.9+1.68%+0.63
32.44
37.84
43.25
48.65
54.06
59.47
64.87
70.28
75.68
09/0753.5-1.6-2.9%-1.11
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
09/0455.1+0.9+1.66%+1.8
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
09/0354.2+0.8+1.5%+0.06
32.5
37.92
43.33
48.75
54.17
59.58
65
70.41
75.83
09/0253.4+0.5+0.95%-1.35
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
09/0152.900%-2.27
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
08/3152.900%-2.36
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
08/2852.9-0.6-1.12%-2.41
32.52
37.94
43.36
48.78
54.21
59.63
65.05
70.47
75.89
08/2753.5+0.9+1.71%-1.32
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.91
08/2652.6+0.1+0.19%-2.85
32.48
37.9
43.31
48.73
54.14
59.56
64.97
70.38
75.8
08/2552.5-0.8-1.5%-2.86
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.66
08/2453.3-0.5-0.93%-1.18
32.36
37.76
43.15
48.54
53.94
59.33
64.72
70.12
75.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2153.8+0.3+0.56%-0.03
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
08/2053.5+1.3+2.49%-0.37
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
08/1952.2-0.2-0.38%-2.6
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
08/1852.4-0.2-0.38%-2.07
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
08/1752.6-0.2-0.38%-1.57
32.06
37.41
42.75
48.1
53.44
58.78
64.13
69.47
74.81
08/1452.800%-1.07
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.38
74.72
08/1352.8-1.1-2.04%-0.94
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
08/1253.9-0.7-1.28%+1.28
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.19
74.51
08/1154.6-0.1-0.18%+2.77
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
08/1054.7+1.2+2.24%+3.18
31.81
37.11
42.41
47.72
53.02
58.32
63.62
68.92
74.22
08/0753.5+1.6+3.08%+1.11
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
08/0651.9+0.6+1.17%-1.77
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
08/0551.3+0.5+0.98%-2.82
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
08/0450.8+0.1+0.2%-3.72
31.66
36.94
42.21
47.49
52.76
58.04
63.32
68.59
73.87
08/0350.7+0.5+1%-3.86
31.64
36.92
42.19
47.46
52.74
58.01
63.28
68.56
73.83
07/3150.2+0.2+0.4%-4.79
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
07/3050-0.1-0.2%-5.14
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
07/2950.100%-4.94
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2850.1-0.9-1.76%-4.94
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
07/2751-0.3-0.58%-3.16
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
07/2451.3-0.8-1.54%-2.52
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
07/2352.1+0.3+0.58%-0.94
31.56
36.82
42.08
47.34
52.6
57.85
63.11
68.37
73.63
07/2251.8+1.2+2.37%-1.44
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.32
73.58
07/2153.4+0.1+0.19%+1.65
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
07/2053.3-1.4-2.56%+1.54
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.48
07/1754.7-1.8-3.19%+4.29
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
07/1656.5+0.8+1.44%+7.86
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.1
73.33
07/1555.7-0.7-1.24%+6.54
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.97
73.19
07/1456.4-0.4-0.7%+8.02
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
07/1356.8-1.2-2.07%+8.98
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
07/0958-0.2-0.34%+11.5
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.62
72.83
07/0858.2+0.8+1.39%+12.2
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
07/0757.4-1-1.71%+10.9
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
07/0658.4+0.8+1.39%+13.1
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
07/0357.6+0.5+0.88%+11.8
30.91
36.06
41.21
46.36
51.51
56.66
61.82
66.97
72.12
07/0257.1+2.8+5.16%+11.1
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0154.3+1+1.88%+5.86
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
06/3053.3-0.3-0.56%+4.04
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
06/2953.600%+4.68
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.57
71.69
06/2653.6-0.9-1.65%+4.78
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
06/2554.5-0.7-1.27%+6.64
30.66
35.77
40.88
46
51.11
56.22
61.33
66.44
71.55
06/2455.2+0.1+0.18%+8.12
30.63
35.74
40.84
45.95
51.06
56.16
61.27
66.37
71.48
06/2355.1-1.2-2.13%+8.06
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.38
06/2256.3-5.4-8.75%+10.5
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
06/1861.7+0.6+0.98%+21.3
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
06/1761.1+5.5+9.89%+20.6
30.41
35.47
40.54
45.61
50.68
55.75
60.81
65.88
70.95
06/1655.6-0.9-1.59%+9.94
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
06/1556.5-0.4-0.7%+11.8
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
06/1256.9+2+3.64%+12.7
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
06/1154.9-2.6-4.52%+8.7
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.66
70.71
06/1057.5+5.2+9.94%+13.9
30.29
35.34
40.39
45.44
50.49
55.53
60.58
65.63
70.68
06/0952.3-0.7-1.32%+3.72
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
06/0853-2.9-5.19%+5.08
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
06/0555.9+1.3+2.38%+10.8
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0454.6+0.9+1.68%+8.4
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
06/0353.7+4.8+9.82%+6.73
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
06/0248.9+2.05+4.38%-2.81
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
06/0146.85+0.9+1.96%-7.01
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.5
70.53
05/2945.95-0.1-0.22%-8.96
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
05/2846.05-0.75-1.6%-9.02
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
05/2746.8-0.3-0.64%-7.84
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.01
71.09
05/2647.1-0.15-0.32%-7.48
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
05/2547.25-0.9-1.87%-7.43
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
05/2248.15-0.45-0.93%-5.95
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
05/2148.6+0.15+0.31%-5.37
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.77
71.9
05/2048.45+0.45+0.94%-5.96
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
05/1948-0.55-1.13%-7.13
31.01
36.18
41.35
46.52
51.69
56.86
62.02
67.19
72.36
05/1848.55+0.8+1.68%-6.34
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.57
05/1547.75-0.65-1.34%-8.19
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.62
72.82
05/1448.4-0.4-0.82%-7.3
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
05/1348.8-0.55-1.11%-6.86
31.44
36.68
41.92
47.15
52.39
57.63
62.87
68.11
73.35
05/1249.35-0.4-0.8%-6.11
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1149.75+0.65+1.32%-5.67
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
05/0849.1-1-2%-7.18
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
05/0750.1+0.8+1.62%-5.65
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
05/0649.3-0.15-0.3%-7.46
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
05/0549.45-0.55-1.1%-7.49
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.84
05/0450+1.95+4.06%-6.8
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
04/3048.05-0.45-0.93%-10.7
32.3
37.68
43.07
48.45
53.84
59.22
64.6
69.99
75.37
04/2948.5-1-2.02%-10.3
32.44
37.84
43.25
48.65
54.06
59.47
64.87
70.28
75.68
04/2849.5-0.35-0.7%-8.77
32.55
37.98
43.41
48.83
54.26
59.68
65.11
70.53
75.96
04/2749.85-0.55-1.09%-8.45
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
04/2450.4-0.3-0.59%-7.78
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
04/2350.7-0.2-0.39%-7.52
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
04/2250.9+0.3+0.59%-7.47
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.52
77.02
04/2150.6+0.1+0.2%-8.31
33.11
38.63
44.15
49.67
55.19
60.71
66.22
71.74
77.26
04/2050.5-1.1-2.13%-8.76
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
04/1751.6+0.7+1.38%-7.05
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
04/1650.9+0.2+0.39%-8.59
33.41
38.98
44.55
50.11
55.68
61.25
66.82
72.39
77.95
04/1550.7+0.3+0.6%-9.25
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1450.4-0.1-0.2%-10.1
33.65
39.26
44.87
50.47
56.08
61.69
67.3
72.91
78.51
04/1350.5+0.1+0.2%-10.3
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
04/1050.4+0.1+0.2%-10.7
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.4
79.05
04/0950.3-0.6-1.18%-11.3
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
04/0850.9+0.3+0.59%-10.6
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
04/0750.6-0.1-0.2%-11.5
34.32
40.04
45.76
51.48
57.21
62.93
68.65
74.37
80.09
04/0250.7-0.9-1.74%-11.8
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
04/0151.6+1+1.98%-10.7
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.12
80.9
03/3150.6-0.1-0.2%-12.8
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
03/3050.7-0.8-1.55%-13
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.74
81.57
03/2751.5+0.3+0.59%-11.9
35.09
40.93
46.78
52.63
58.48
64.33
70.17
76.02
81.87
03/2651.2-0.7-1.35%-12.8
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
03/2551.9+0.5+0.97%-12
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
03/2451.4+0.3+0.59%-13.3
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
03/2351.1-3.8-6.92%-14.3
35.78
41.75
47.71
53.68
59.64
65.6
71.57
77.53
83.5
03/2054.9+1.3+2.43%-8.6
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.08
84.09
03/1953.6-0.6-1.11%-11.3
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
03/1854.2-2.8-4.91%-10.8
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1757+3.2+5.95%-6.66
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
03/1653.800%-12.3
36.79
42.92
49.06
55.19
61.32
67.45
73.58
79.72
85.85
03/1353.8+0.7+1.32%-12.7
36.98
43.15
49.31
55.47
61.64
67.8
73.96
80.13
86.29
03/1253.1+0.5+0.95%-14.3
37.18
43.37
49.57
55.77
61.96
68.16
74.36
80.55
86.75
03/1152.6+0.5+0.96%-15.5
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
03/1052.1+0.8+1.56%-16.8
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
03/0951.3-2.4-4.47%-18.5
37.76
44.05
50.35
56.64
62.94
69.23
75.52
81.82
88.11
03/0653.7+0.7+1.32%-15.1
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
03/0553+0.6+1.15%-16.7
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.11
03/0452.4-2.1-3.85%-18.2
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
03/0354.5-1.4-2.5%-15.4
38.64
45.08
51.53
57.97
64.41
70.85
77.29
83.73
90.17
03/0255.9+1.3+2.38%-13.7
38.85
45.32
51.8
58.27
64.75
71.22
77.69
84.17
90.64
02/2654.6-0.5-0.91%-16.1
39.06
45.57
52.07
58.58
65.09
71.6
78.11
84.62
91.13
02/2555.1-1.4-2.48%-15.8
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
02/2456.5-1.3-2.25%-14.1
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
02/2357.8-0.7-1.2%-12.5
39.61
46.21
52.82
59.42
66.02
72.62
79.22
85.83
92.43
02/1158.5+0.2+0.34%-11.7
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.14
92.77
02/1058.3+1.2+2.1%-12.4
39.91
46.56
53.22
59.87
66.52
73.17
79.82
86.48
93.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0957.1-1.8-3.06%-14.5
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
02/0658.9-0.9-1.51%-12.1
40.22
46.92
53.63
60.33
67.04
73.74
80.44
87.15
93.85
02/0559.8+0.5+0.84%-11.1
40.35
47.08
53.8
60.53
67.26
73.98
80.71
87.43
94.16
02/0459.3+0.3+0.51%-12.1
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
02/0359-0.8-1.34%-12.8
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.96
94.73
02/0259.8+0.5+0.84%-11.9
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
01/3059.3-1.9-3.1%-13
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
01/2961.2+0.6+0.99%-10.5
41.05
47.89
54.73
61.57
68.41
75.25
82.1
88.94
95.78
01/2860.6+0.5+0.83%-11.7
41.2
48.06
54.93
61.79
68.66
75.52
82.39
89.26
96.12
01/2760.1-0.9-1.48%-12.8
41.35
48.24
55.13
62.02
68.91
75.81
82.7
89.59
96.48
01/2661-0.3-0.49%-11.8
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.94
96.86
01/2361.3-0.2-0.33%-11.7
41.66
48.61
55.55
62.49
69.44
76.38
83.32
90.27
97.21
01/2261.5+1.1+1.82%-11.7
41.8
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.54
01/2160.4-0.8-1.31%-13.6
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
01/2061.2-0.6-0.97%-12.8
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
01/1961.8+1.1+1.81%-12.3
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
01/1660.7-1.3-2.1%-14.1
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
01/1562+0.6+0.98%-12.6
42.58
49.68
56.77
63.87
70.97
78.07
85.16
92.26
99.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1461.4+1.1+1.82%-13.8
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
01/1360.3-0.3-0.5%-15.6
42.88
50.02
57.17
64.31
71.46
78.61
85.75
92.9
100
01/1260.6-0.9-1.46%-15.5
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
01/0961.5-0.7-1.13%-14.6
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
01/0862.2-1.2-1.89%-14
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
01/0763.4+1.5+2.42%-12.7
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
01/0661.9-0.1-0.16%-15.1
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
01/0562-1.5-2.36%-15.3
43.91
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
01/0263.5-2.1-3.2%-13.6
44.1
51.45
58.81
66.16
73.51
80.86
88.21
95.56
102.9
12/3165.6-1.3-1.94%-11.1
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
12/3066.9-0.8-1.18%-9.71
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
12/2967.7-0.9-1.31%-8.99
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
12/2668.6+1.1+1.63%-8.19
44.83
52.3
59.78
67.25
74.72
82.19
89.66
97.14
104.6
12/2467.5+4.2+6.64%-10
45.01
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
12/2363.3-0.2-0.31%-16
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
12/2263.5-1.5-2.31%-16.3
45.5
53.09
60.67
68.25
75.84
83.42
91
98.59
106.2
12/1965-2.6-3.85%-14.8
45.79
53.42
61.05
68.68
76.31
83.94
91.57
99.21
106.8
12/1867.6-3.5-4.92%-11.9
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1771.1-0.9-1.25%-7.79
46.26
53.97
61.68
69.39
77.11
84.82
92.53
100.2
107.9
12/1672-4.6-6.01%-7.21
46.56
54.32
62.08
69.84
77.6
85.35
93.11
100.9
108.6
12/1576.6+1.7+2.27%-2
46.9
54.71
62.53
70.35
78.16
85.98
93.79
101.6
109.4
12/1274.9+0.3+0.4%-4.79
47.2
55.07
62.93
70.8
78.67
86.54
94.4
102.3
110.1
12/1174.6+1.1+1.5%-5.74
47.49
55.4
63.32
71.23
79.15
87.06
94.97
102.9
110.8
12/1073.5+1.5+2.08%-7.55
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
12/0972-0.8-1.1%-9.7
47.84
55.81
63.79
71.76
79.74
87.71
95.68
103.7
111.6
12/0872.8-0.6-0.82%-9.06
48.03
56.04
64.04
72.05
80.06
88.06
96.07
104.1
112.1
12/0573.4+1.1+1.52%-8.7
48.24
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
12/0472.3+0.2+0.28%-10.3
48.38
56.44
64.5
72.56
80.63
88.69
96.75
104.8
112.9
12/0372.1+0.4+0.56%-10.9
48.54
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
12/0271.7-0.5-0.69%-11.5
48.64
56.74
64.85
72.95
81.06
89.16
97.27
105.4
113.5
12/0172.2-3.3-4.37%-11
48.66
56.77
64.87
72.98
81.09
89.2
97.31
105.4
113.5
11/2875.5-0.5-0.66%-6.89
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
11/2776+1+1.33%-6.19
48.61
56.71
64.81
72.92
81.02
89.12
97.22
105.3
113.4
11/2675+0.2+0.27%-7.37
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
11/2574.8-2-2.6%-7.59
48.57
56.66
64.76
72.85
80.94
89.04
97.13
105.2
113.3
11/2476.8+3.3+4.49%-5.08
48.55
56.64
64.73
72.82
80.91
89
97.1
105.2
113.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2173.5-1.4-1.87%-9.08
48.51
56.59
64.67
72.76
80.84
88.93
97.01
105.1
113.2
11/2074.9+1.5+2.04%-7.35
48.5
56.59
64.67
72.76
80.84
88.92
97.01
105.1
113.2
11/1973.4+0.9+1.24%-9.17
48.48
56.56
64.65
72.73
80.81
88.89
96.97
105
113.1
11/1872.5-1.3-1.76%-10.3
48.49
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
11/1773.8+1+1.37%-8.67
48.49
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
11/1472.8-0.7-0.95%-9.9
48.48
56.56
64.64
72.72
80.79
88.87
96.95
105
113.1
11/1373.5+1.4+1.94%-9.06
48.49
56.57
64.66
72.74
80.82
88.9
96.98
105.1
113.1
11/1272.1+0.4+0.56%-10.8
48.48
56.56
64.64
72.72
80.79
88.87
96.95
105
113.1
11/1171.7-0.3-0.42%-11.3
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
11/1072-1.2-1.64%-10.9
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
11/0773.2-1.3-1.74%-9.49
48.53
56.61
64.7
72.79
80.88
88.97
97.05
105.1
113.2
11/0674.5-0.8-1.06%-7.92
48.54
56.63
64.73
72.82
80.91
89
97.09
105.2
113.3
11/0575.3-0.6-0.79%-6.98
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
11/0475.9-0.1-0.13%-6.3
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
11/0376-0.5-0.65%-6.23
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
10/3176.5+0.6+0.79%-5.69
48.67
56.78
64.89
73
81.11
89.23
97.34
105.4
113.6
10/3075.9+0.3+0.4%-6.51
48.71
56.83
64.95
73.06
81.18
89.3
97.42
105.5
113.7
10/2975.600%-6.96
48.75
56.88
65
73.13
81.25
89.38
97.51
105.6
113.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2875.6-1.2-1.56%-7.05
48.8
56.94
65.07
73.2
81.34
89.47
97.6
105.7
113.9
10/2776.8-0.2-0.26%-5.69
48.86
57
65.15
73.29
81.43
89.57
97.72
105.9
114
10/2377-0.2-0.26%-5.52
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
10/2277.2+0.6+0.78%-5.43
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
10/2176.6+0.9+1.19%-6.38
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
10/2075.7-1.5-1.94%-7.71
49.21
57.42
65.62
73.82
82.02
90.23
98.43
106.6
114.8
10/1777.2-0.4-0.52%-6.16
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
10/1677.6-0.1-0.13%-5.91
49.48
57.73
65.98
74.22
82.47
90.72
98.96
107.2
115.5