≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / 乖離率河流圖(日)

5460 同協

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.600%6.07%2121.620.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8051,672萬5631.43張/筆20.781.63121.20.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3892,977萬9251.5張/筆21.44-2.05 (-9.05%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均51分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

5460 同協 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1620.600%+21.6
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
10/1520.6-2.05-9.05%+22.1
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
10/1422.65+1.15+5.35%+34.7
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
10/1321.5+0.9+4.37%+28.6
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
10/1220.6-0.15-0.72%+23.8
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
10/0820.75+1.5+7.79%+25.1
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
10/0719.25+1.75+10%+16.7
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10/0617.5-0.05-0.28%+6.36
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
10/0517.55+0.15+0.86%+6.74
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
10/0217.4+0.15+0.87%+5.85
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
10/0117.25+0.1+0.58%+4.93
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
09/3017.15+0.25+1.48%+4.1
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
09/2916.9+0.05+0.3%+2.36
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
09/2416.85-0.1-0.59%+1.85
9.926
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
09/2316.95-0.05-0.29%+2.41
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
09/2217-0.15-0.87%+2.84
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
09/2117.15-0.25-1.44%+3.92
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
09/1817.4-0.2-1.14%+5.64
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1717.6+0.8+4.76%+7.07
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
09/1616.8+0.1+0.6%+2.43
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09/1516.7+0.1+0.6%+1.96
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
09/1416.6-0.55-3.21%+1.44
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
09/1117.15-0.05-0.29%+4.89
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
09/1017.2+0.25+1.47%+5.27
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
09/0916.95-0.2-1.17%+3.93
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
09/0817.15+0.95+5.86%+5.34
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
09/0716.2-0.05-0.31%-0.26
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
09/0416.25+0.2+1.25%+0.21
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
09/0316.05+0.1+0.63%-0.86
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
09/0215.95+0.05+0.31%-1.35
9.701
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
09/0115.9+0.05+0.32%-1.52
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
08/3115.85-0.35-2.16%-1.75
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
08/2816.2+0.1+0.62%+0.49
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
08/2716.1-0.4-2.42%-0.03
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
08/2616.5-0.25-1.49%+2.57
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
08/2516.75+0.65+4.04%+4.31
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2416.1-0.05-0.31%+0.44
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
08/2116.15+0.1+0.62%+0.87
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
08/2016.05+0.05+0.31%+0.36
9.596
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
08/1916+0.3+1.91%+0.14
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
08/1815.7+0.05+0.32%-1.68
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
08/1715.65-0.45-2.8%-1.98
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
08/1416.1-0.05-0.31%+0.86
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
08/1316.15+0.1+0.62%+1.26
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
08/1216.0500%+0.74
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
08/1116.05-0.35-2.13%+0.82
9.551
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
08/1016.4+0.55+3.47%+3.13
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
08/0715.85-0.05-0.31%-0.19
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
08/0615.9-0.1-0.62%+0.22
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
08/0516-0.15-0.93%+0.94
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
08/0416.15+0.4+2.54%+2
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
08/0315.75-0.25-1.56%-0.41
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
07/3116+0.4+2.56%+1.24
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07/3015.6+0.35+2.3%-1.18
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915.25-0.35-2.24%-3.31
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
07/2815.6-0.35-2.19%-1.05
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
07/2715.95-0.15-0.93%+1.23
9.454
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
07/2416.1-0.45-2.72%+2.29
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
07/2316.55-0.05-0.3%+5.26
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
07/2216.600%+5.75
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
07/2116.6-0.05-0.3%+5.91
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
07/2016.65-0.15-0.89%+6.38
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
07/1716.8-0.45-2.61%+7.48
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
07/1617.25+0.05+0.29%+10.6
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
07/1517.2+1.55+9.9%+10.5
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
07/1415.65-0.7-4.28%+0.78
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
07/1316.35-0.45-2.68%+5.38
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
07/0916.8-0.55-3.17%+8.46
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
07/0817.35-0.15-0.86%+12.3
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
07/0717.5-1.8-9.33%+13.6
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
07/0619.300%+25.6
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
07/0319.3+0.35+1.85%+26.3
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218.95+1.7+9.86%+24.6
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
07/0117.25+1.55+9.87%+14
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
06/3015.7+0.3+1.95%+4.07
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
06/2915.4+0.15+0.98%+2.2
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
06/2615.25-0.1-0.65%+1.28
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
06/2515.35-0.05-0.32%+1.99
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
06/2415.4-0.05-0.32%+2.38
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
06/2315.45-0.45-2.83%+2.77
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
06/2215.9+0.15+0.95%+5.83
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
06/1815.75-0.65-3.96%+4.98
9.002
10.5
12
13.5
15
16.5
18
19.5
21
06/1716.4+0.95+6.15%+9.46
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
06/1615.45+0.25+1.64%+3.3
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
06/1515.2+0.35+2.36%+1.69
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
06/1214.85+0.2+1.37%-0.64
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
06/1114.65-0.05-0.34%-1.97
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
06/1014.700%-1.62
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
06/0914.7+0.05+0.34%-1.61
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
06/0814.65-0.4-2.66%-1.92
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0515.05-0.2-1.31%+0.75
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
06/0415.25+0.1+0.66%+2.14
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
06/0315.15+0.1+0.66%+1.59
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
06/0215.05+0.25+1.69%+1.01
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
06/0114.8-0.2-1.33%-0.61
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
05/291500%+0.75
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
05/2815-0.05-0.33%+0.73
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
05/2715.05-0.15-0.99%+1.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
05/2615.2-0.2-1.3%+1.97
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
05/2515.4-0.15-0.96%+3.26
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
05/2215.55+0.05+0.32%+4.24
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
05/2115.5+0.25+1.64%+3.89
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
05/2015.25+0.1+0.66%+2.23
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
05/1915.15-0.1-0.66%+1.54
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
05/1815.25+0.2+1.33%+2.18
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
05/1515.05-0.05-0.33%+0.82
8.957
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
05/1415.1+0.15+1%+1.07
8.965
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
05/1314.95-0.05-0.33%-0.01
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1215+0.05+0.33%+0.26
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
05/1114.95-0.1-0.66%-0.11
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
05/0815.0500%+0.47
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
05/0715.05+0.05+0.33%+0.39
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
05/0615+0.25+1.69%-0.03
9.003
10.5
12
13.5
15
16.5
18.01
19.51
21.01
05/0514.75-0.1-0.67%-1.81
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
05/0414.85-0.15-1%-1.28
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
04/301500%-0.4
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
04/2915-0.05-0.33%-0.48
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
04/2815.0500%-0.25
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
04/2715.05-0.15-0.99%-0.35
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
04/2415.2-0.05-0.33%+0.5
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
04/2315.25-0.15-0.97%+0.75
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
04/2215.4+0.25+1.65%+1.69
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
04/2115.15+0.15+1%+0.04
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
04/2015+0.05+0.33%-0.94
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
04/1714.95+0.05+0.34%-1.27
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
04/1614.9+0.1+0.68%-1.6
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.8+0.1+0.68%-2.26
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
04/1414.700%-2.98
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
04/1314.700%-3.04
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.23
04/1014.7+0.2+1.38%-3.09
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
04/0914.5+0.05+0.35%-4.52
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
04/0814.45-0.1-0.69%-4.98
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
04/0714.55-0.05-0.34%-4.45
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
04/0214.6-0.05-0.34%-4.27
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
04/0114.65-0.05-0.34%-4.1
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
03/3114.7-0.15-1.01%-3.87
9.176
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
03/3014.85-0.05-0.34%-2.99
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
03/2714.9+0.05+0.34%-2.74
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
03/2614.85-0.05-0.34%-3.15
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
03/2514.9+0.3+2.05%-2.89
9.206
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
03/2414.6+0.05+0.34%-4.92
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
03/2314.55-0.25-1.69%-5.31
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
03/2014.8-0.1-0.67%-3.76
9.226
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
03/1914.9-0.2-1.32%-3.15
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.1+0.25+1.68%-1.86
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
03/1714.85+0.35+2.41%-3.49
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
03/1614.5-0.05-0.34%-5.8
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
03/1314.5500%-5.54
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
03/1214.55-0.15-1.02%-5.58
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
03/1114.7+0.15+1.03%-4.66
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
03/1014.55+0.35+2.46%-5.68
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
03/0914.2-0.15-1.05%-7.98
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
03/0614.35-0.2-1.37%-7.07
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
03/0514.55-0.1-0.68%-5.83
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
03/0414.65-0.55-3.62%-5.22
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
03/0315.2-0.25-1.62%-1.7
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
03/0215.45-0.05-0.32%-0.02
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
02/2615.5-0.15-0.96%+0.38
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
02/2515.65+0.05+0.32%+1.44
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
02/2415.6-0.05-0.32%+1.18
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
02/2315.65+0.25+1.62%+1.58
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
02/1115.4-0.05-0.32%+0.07
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015.45+0.1+0.65%+0.47
9.226
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
02/0915.35-0.1-0.65%-0.15
9.223
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
02/0615.45-0.4-2.52%+0.66
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
02/0515.85+0.1+0.63%+3.44
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
02/0415.75+0.25+1.61%+3.01
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
02/0315.5+0.15+0.98%+1.59
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
02/0215.35-0.35-2.23%+0.8
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
01/3015.7-0.1-0.63%+3.26
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
01/2915.800%+4.15
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
01/2815.8-0.3-1.86%+4.37
9.083
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.19
01/2716.1+0.15+0.94%+6.55
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
01/2615.95+0.05+0.31%+5.8
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
01/2315.9+0.15+0.95%+5.67
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
01/2215.75-0.15-0.94%+4.86
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
01/2115.9-0.1-0.62%+6.03
8.997
10.5
12
13.5
15
16.5
17.99
19.49
20.99
01/2016-0.3-1.84%+6.87
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
01/1916.3+0.35+2.19%+9.07
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
01/1615.95+0.3+1.92%+6.93
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515.65+0.25+1.62%+5.07
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
01/1415.4+0.3+1.99%+3.52
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
01/1315.1+0.1+0.67%+1.59
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
01/1215+0.1+0.67%+0.98
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
01/0914.9-0.05-0.33%+0.4
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
01/0814.95-0.35-2.29%+0.84
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
01/0715.300%+3.28
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
01/0615.3+0.15+0.99%+3.36
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
01/0515.15-0.65-4.11%+2.43
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
01/0215.8+0.05+0.32%+6.89
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
12/3115.75+0.1+0.64%+6.67
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
12/3015.65-0.35-2.19%+6.08
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
12/2916-0.05-0.31%+8.54
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
12/2616.05+0.4+2.56%+9.02
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
12/2415.6500%+6.46
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
12/2315.65+0.1+0.64%+6.53
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
12/2215.55-0.15-0.96%+5.92
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
12/1915.7+0.2+1.29%+7.02
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.5-0.05-0.32%+5.75
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
12/1715.55+0.3+1.97%+6.16
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
12/1615.2500%+4.21
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
12/1515.25+0.05+0.33%+4.3
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
12/1215.2+0.15+1%+4.08
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
12/1115.05-0.1-0.66%+3.16
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
12/1015.1500%+3.93
8.746
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
12/0915.1500%+4.02
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
12/0815.15+0.2+1.34%+4.07
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
12/0514.95-0.1-0.66%+2.76
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
12/0415.05-0.1-0.66%+3.43
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
12/0315.15+0.3+2.02%+4.09
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
12/0214.85-0.05-0.34%+2.02
8.734
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
12/0114.9+0.05+0.34%+2.29
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
11/2814.85-0.05-0.34%+1.91
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
11/2714.9-0.1-0.67%+2.17
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
11/2615+0.35+2.39%+2.68
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
11/2514.65-0.05-0.34%+0.18
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.7-0.05-0.34%+0.35
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
11/2114.75-0.3-1.99%+0.54
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
11/2015.05+0.15+1.01%+2.43
8.816
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
11/1914.9+0.3+2.05%+1.21
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
11/1814.6-0.1-0.68%-1.19
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
11/1714.7-0.45-2.97%-0.73
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
11/1415.15+1.25+8.99%+2.28
8.888
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
11/1313.9-0.05-0.36%-6.1
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11/1213.95+0.15+1.09%-5.81
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
11/1113.800%-6.88
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
11/1013.800%-6.93
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
11/0713.8-0.1-0.72%-6.98
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
11/0613.9+0.25+1.83%-6.35
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
11/0513.65-0.3-2.15%-8.07
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
11/0413.95-0.1-0.71%-6.12
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
11/0314.0500%-5.5
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
10/3114.05-0.2-1.4%-5.54
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
10/3014.2500%-4.22
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2914.25-0.05-0.35%-4.23
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
10/2814.3-0.1-0.69%-3.89
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
10/2714.4-0.05-0.35%-3.25
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
10/2314.45-0.1-0.69%-2.89
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
10/2214.55-0.1-0.68%-2.19
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
10/2114.65+0.05+0.34%-1.48
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
10/2014.6-0.05-0.34%-1.77
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
10/1714.65+0.1+0.69%-1.39
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8