≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / 乖離率河流圖(日)

5457 宣德

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.322.85+0.45+1.97%2.41%2323.4522.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
390903.4萬2631.48張/筆23.180.8329.49-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5511,266萬744741張/筆22.98-0.65 (-2.77%)

連續漲跌: 首日上漲  ( +0.45元 / +1.97%)

財報評分: 最新45分 / 平均42分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 宣德代理發言人異動 (公告訊息 09/30 13:39)

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 08/11 14:50)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

5457 宣德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1623.3+0.45+1.97%-11.6
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
10/1522.85-0.65-2.77%-13.7
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
10/1423.5+0.55+2.4%-11.6
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
10/1322.95-0.25-1.08%-14
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
10/1223.2-0.1-0.43%-13.6
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
10/0823.3-0.55-2.31%-13.6
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
10/0723.85-0.45-1.85%-12
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
10/0624.3+0.3+1.25%-10.8
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
10/0524-0.4-1.64%-12.4
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
10/0224.4+0.5+2.09%-11.4
16.53
19.28
22.04
24.79
27.54
30.3
33.05
35.81
38.56
10/0123.9-0.45-1.85%-13.7
16.62
19.39
22.16
24.94
27.71
30.48
33.25
36.02
38.79
09/3024.35+0.85+3.62%-12.7
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
09/2923.5-0.35-1.47%-16.3
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.29
09/2423.85-0.55-2.25%-15.5
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
09/2324.4+0.6+2.52%-14.1
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
09/2223.8-0.2-0.83%-16.7
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
09/2124+0.7+3%-16.5
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
09/1823.3-1.45-5.86%-19.4
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1724.75+0.3+1.23%-15
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
09/1624.45+0.05+0.2%-16.6
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
09/1524.4-0.1-0.41%-17.3
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
09/1424.5-1.3-5.04%-17.5
17.82
20.79
23.77
26.74
29.71
32.68
35.65
38.62
41.59
09/1125.8-0.9-3.37%-13.8
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
09/1026.7-0.05-0.19%-11.3
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
09/0926.75+0.05+0.19%-11.7
18.18
21.21
24.24
27.27
30.29
33.32
36.35
39.38
42.41
09/0826.7-0.5-1.84%-12.5
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
09/0727.2-0.45-1.63%-11.3
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
09/0427.65-0.05-0.18%-10
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
09/0327.7-0.25-0.89%-9.96
18.46
21.54
24.61
27.69
30.76
33.84
36.92
39.99
43.07
09/0227.95+0.05+0.18%-9.27
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
09/0127.9-0.1-0.36%-9.56
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
08/3128+0.05+0.18%-9.38
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
08/2827.95+0.25+0.9%-9.71
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
08/2727.7+0.6+2.21%-10.7
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
08/2627.1-0.1-0.37%-12.8
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
08/2527.2+0.3+1.12%-12.6
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2426.9-0.35-1.28%-13.7
18.7
21.82
24.93
28.05
31.17
34.29
37.4
40.52
43.64
08/2127.25+0.05+0.18%-12.7
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
08/2027.2+0.45+1.68%-12.9
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
08/1926.75-0.05-0.19%-14.6
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
08/1826.8-0.55-2.01%-14.6
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
08/1727.35+0.05+0.18%-12.9
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
08/1427.3-0.4-1.44%-13.1
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
08/1327.7-0.2-0.72%-11.9
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
08/1227.9-0.65-2.28%-11.3
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
08/1128.55-0.25-0.87%-9.3
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
08/1028.8+0.3+1.05%-8.73
18.93
22.09
25.24
28.4
31.55
34.71
37.87
41.02
44.18
08/0728.5+0.1+0.35%-9.95
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
08/0628.4-0.05-0.18%-10.6
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
08/0528.45+0.85+3.08%-10.7
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
08/0427.6+0.35+1.28%-13.8
19.2
22.4
25.6
28.81
32.01
35.21
38.41
41.61
44.81
08/0327.25-0.3-1.09%-15.2
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
07/3127.55+1.35+5.15%-14.7
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
07/3026.2-0.95-3.5%-19.3
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2928.65-0.8-2.72%-12.2
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
07/2829.45-0.7-2.32%-10.1
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
07/2730.15+0.3+1.01%-8.33
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
07/2429.85-0.35-1.16%-9.54
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
07/2330.2-0.15-0.49%-8.83
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
07/2230.3500%-8.72
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
07/2130.35+1+3.41%-9.02
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
07/2029.35-0.3-1.01%-12.4
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
07/1729.65-1.75-5.57%-11.9
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
07/1631.4+0.05+0.16%-7.14
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
07/1531.35+0.8+2.62%-7.66
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
07/1430.55-1.55-4.83%-10.3
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
07/1332.1-1.25-3.75%-6.1
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
07/0933.35-0.25-0.74%-2.74
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
07/0833.6-0.45-1.32%-2.26
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
07/0734.05-0.8-2.3%-1.22
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
07/0634.85+0.15+0.43%+0.88
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
07/0334.7+0.45+1.31%+0.23
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0234.25+0.4+1.18%-1.11
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
07/0133.85-0.3-0.88%-2.3
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
06/3034.15+0.5+1.49%-1.48
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
06/2933.65-0.35-1.03%-2.97
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
06/2634-2.1-5.82%-1.97
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
06/2536.1-0.3-0.82%+4.04
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
06/2436.4+0.4+1.11%+4.96
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
06/2336-0.8-2.17%+3.87
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
06/2236.8-0.3-0.81%+6.25
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.03
48.49
06/1837.1+0.35+0.95%+7.27
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
06/1736.75-1.7-4.42%+6.41
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
06/1638.45-0.65-1.66%+11.4
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
06/1539.1+3.55+9.99%+13.5
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
06/1235.55+3.2+9.89%+3.3
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
06/1132.35+2.85+9.66%-6.05
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
06/1029.5-0.55-1.83%-14.4
20.67
24.12
27.56
31.01
34.45
37.9
41.35
44.79
48.24
06/0930.05-0.5-1.64%-12.9
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
06/0830.55-0.45-1.45%-11.6
20.74
24.2
27.65
31.11
34.57
38.03
41.48
44.94
48.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0531-0.35-1.12%-10.5
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
06/0431.35-0.65-2.03%-9.52
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
06/0332+1.05+3.39%-7.66
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
06/0230.95+0.9+3%-10.7
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
06/0130.05+0.3+1.01%-13.4
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
05/2929.75+0.45+1.54%-14.4
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
05/2829.3-0.15-0.51%-15.9
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
05/2729.45-1.8-5.76%-15.7
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
05/2631.25+1.05+3.48%-10.9
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
05/2530.2+1.15+3.96%-14.1
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
05/2229.05+0.55+1.93%-17.6
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
05/2128.5+0.75+2.7%-19.5
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
05/2027.75-0.35-1.25%-21.9
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
05/1928.1-1.9-6.33%-21.2
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
05/1830-3.3-9.91%-16.2
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.14
05/1533.3-1.1-3.2%-7.3
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
05/1434.4-0.3-0.86%-4.42
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
05/1334.7-1-2.8%-3.68
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1235.7-0.7-1.92%-0.95
21.63
25.23
28.84
32.44
36.04
39.65
43.25
46.86
50.46
05/1136.4+0.15+0.41%+0.99
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
05/0836.25-0.55-1.49%+0.57
21.63
25.23
28.84
32.44
36.04
39.65
43.25
46.86
50.46
05/0736.8+0.3+0.82%+2.05
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
05/0636.5-0.45-1.22%+1.16
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
05/0536.95+0.15+0.41%+2.32
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
05/0436.8+0.45+1.24%+1.8
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
04/3036.35-0.35-0.95%+0.43
21.72
25.34
28.96
32.57
36.19
39.81
43.43
47.05
50.67
04/2936.7-0.7-1.87%+1.27
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
04/2837.4-0.3-0.8%+3.13
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
04/2737.7+0.7+1.89%+3.87
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
04/2437-1.15-3.01%+1.86
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
04/2338.15-1.8-4.51%+4.93
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
04/2239.95+1.3+3.36%+9.82
21.83
25.46
29.1
32.74
36.38
40.02
43.65
47.29
50.93
04/2138.65-0.8-2.03%+6.24
21.83
25.47
29.1
32.74
36.38
40.02
43.65
47.29
50.93
04/2039.45+1.3+3.41%+8.45
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
04/1738.15+0.2+0.53%+4.88
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
04/1637.95-0.35-0.91%+4.25
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1538.3-0.3-0.78%+5.11
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
04/1438.6-0.65-1.66%+5.82
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
04/1339.25+0.65+1.68%+7.51
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
04/1038.6-0.6-1.53%+5.66
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
04/0939.2+3.55+9.96%+7.16
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.21
04/0835.65+0.75+2.15%-2.62
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
04/0734.9+0.15+0.43%-4.89
22.02
25.69
29.36
33.02
36.69
40.36
44.03
47.7
51.37
04/0234.75-0.4-1.14%-5.57
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
04/0135.15+1.15+3.38%-4.74
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
03/3134-0.85-2.44%-8.09
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
03/3034.85-0.2-0.57%-6.08
22.26
25.97
29.68
33.39
37.1
40.82
44.53
48.24
51.95
03/2735.05-0.1-0.28%-5.79
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
03/2635.15+0.65+1.88%-5.75
22.38
26.11
29.83
33.56
37.29
41.02
44.75
48.48
52.21
03/2534.5+0.6+1.77%-7.72
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
03/2433.9-0.25-0.73%-9.59
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
03/2334.15-1-2.84%-9.23
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
03/2035.15-0.2-0.57%-6.88
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
03/1935.35-1.05-2.88%-6.61
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1836.4-0.25-0.68%-4.1
22.77
26.57
30.36
34.16
37.95
41.75
45.55
49.34
53.14
03/1736.65+2.95+8.75%-3.68
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
03/1633.7+0.55+1.66%-11.7
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
03/1333.15-0.05-0.15%-13.4
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.59
03/1233.2-1-2.92%-13.6
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
03/1134.2+2.1+6.54%-11.4
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
03/1032.1+0.4+1.26%-17.1
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
03/0931.7-1.45-4.37%-18.5
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
03/0633.15-0.3-0.9%-15.1
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
03/0533.45+0.4+1.21%-14.7
23.53
27.45
31.37
35.29
39.21
43.14
47.06
50.98
54.9
03/0433.05-1.25-3.64%-16
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
03/0334.3-1.4-3.92%-13.2
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
03/0235.7-1-2.72%-9.88
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
02/2636.7-0.05-0.14%-7.53
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
02/2536.75-0.05-0.14%-7.53
23.84
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
02/2436.8+0.4+1.1%-7.58
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
02/2336.4+0.55+1.53%-8.74
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
02/1135.85-1.1-2.98%-10.3
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1036.95+0.25+0.68%-7.75
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
02/0936.7-0.1-0.27%-8.57
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
02/0636.8-0.4-1.08%-8.54
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
02/0537.2+0.55+1.5%-7.81
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
02/0436.65+0.9+2.52%-9.41
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
02/0335.75+0.15+0.42%-11.9
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.82
02/0235.6-0.9-2.47%-12.6
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
01/3036.5-0.65-1.75%-10.7
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
01/2937.15-0.9-2.37%-9.4
24.6
28.7
32.8
36.9
41
45.1
49.2
53.31
57.41
01/2838.05-0.3-0.78%-7.53
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
01/2738.35-0.85-2.17%-7.12
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
01/2639.2-0.35-0.88%-5.41
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
01/2339.55+0.55+1.41%-4.86
24.94
29.1
33.25
37.41
41.57
45.73
49.88
54.04
58.2
01/2239+0.6+1.56%-6.5
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
01/2138.4-0.65-1.66%-8.29
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
01/2039.05-0.45-1.14%-7.11
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.86
01/1939.5+0.45+1.15%-6.39
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
01/1639.05-0.25-0.64%-7.79
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1539.3-0.75-1.87%-7.56
25.51
29.76
34.01
38.26
42.51
46.77
51.02
55.27
59.52
01/1440.05+1.55+4.03%-6.13
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
01/1338.5-0.75-1.91%-10
25.67
29.94
34.22
38.5
42.78
47.06
51.33
55.61
59.89
01/1239.25-0.7-1.75%-8.6
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
01/0939.95-0.05-0.12%-7.3
25.86
30.17
34.48
38.78
43.09
47.4
51.71
56.02
60.33
01/0840-0.7-1.72%-7.44
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
01/0740.7+0.3+0.74%-6.07
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
01/0640.4-0.25-0.62%-7.02
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
01/0540.65-1-2.4%-6.64
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.96
01/0241.65+0.85+2.08%-4.54
26.18
30.54
34.91
39.27
43.63
47.99
52.36
56.72
61.08
12/3140.800%-6.64
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
12/3040.8-0.45-1.09%-6.77
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
12/2941.25+0.65+1.6%-5.88
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.98
61.36
12/2640.6-0.15-0.37%-7.51
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
12/2440.75-0.1-0.24%-7.34
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
12/2340.85+0.15+0.37%-7.38
26.46
30.87
35.28
39.7
44.11
48.52
52.93
57.34
61.75
12/2240.7+0.2+0.49%-8.09
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
61.99
12/1940.5-0.3-0.74%-8.92
26.68
31.13
35.57
40.02
44.46
48.91
53.36
57.8
62.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1840.8-0.3-0.73%-8.47
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
12/1741.1-0.25-0.6%-7.93
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.5
12/1641.35-0.35-0.84%-7.5
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
12/1541.7+0.3+0.72%-6.8
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
12/1241.4-0.15-0.36%-7.54
26.87
31.34
35.82
40.3
44.78
49.26
53.73
58.21
62.69
12/1141.55-0.5-1.19%-7.3
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
12/1042.05-0.35-0.83%-6.28
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
12/0942.4+0.5+1.19%-5.57
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
12/0841.9-0.4-0.95%-6.68
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
12/0542.3-0.4-0.94%-5.81
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
12/0442.7-0.05-0.12%-4.9
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
12/0342.75+0.7+1.66%-4.76
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
12/0242.05+0.7+1.69%-6.3
26.93
31.42
35.9
40.39
44.88
49.37
53.85
58.34
62.83
12/0141.35-0.95-2.25%-7.88
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
11/2842.3+0.2+0.48%-5.77
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
11/2742.1+0.75+1.81%-6.2
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
11/2641.35+0.1+0.24%-7.91
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
11/2541.25+0.9+2.23%-8.2
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2440.35+0.55+1.38%-10.3
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
11/2139.8-1.45-3.52%-11.6
27.01
31.52
36.02
40.52
45.02
49.52
54.03
58.53
63.03
11/2041.25+0.3+0.73%-8.46
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
11/1940.95+0.3+0.74%-9.16
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
11/1840.65-0.95-2.28%-9.84
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.61
63.12
11/1741.6-0.5-1.19%-7.77
27.06
31.57
36.08
40.59
45.1
49.62
54.13
58.64
63.15
11/1442.1-0.6-1.41%-6.7
27.07
31.59
36.1
40.61
45.12
49.63
54.15
58.66
63.17
11/1342.7-0.95-2.18%-5.41
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.2
11/1243.65+0.2+0.46%-3.36
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
11/1143.45-1.15-2.58%-3.84
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
11/1044.6+0.75+1.71%-1.37
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.31
11/0743.85-0.55-1.24%-3.08
27.14
31.67
36.19
40.72
45.24
49.77
54.29
58.81
63.34
11/0644.4-0.1-0.22%-1.86
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.82
63.34
11/0544.5-1.2-2.63%-1.62
27.14
31.66
36.19
40.71
45.23
49.75
54.28
58.8
63.32
11/0445.7-1-2.14%+1.08
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
11/0346.7-0.6-1.27%+3.35
27.11
31.63
36.15
40.67
45.19
49.71
54.22
58.74
63.26
10/3147.3+0.4+0.85%+4.83
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
10/3046.9-1.1-2.29%+4.13
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2948-0.65-1.34%+6.77
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
10/2848.65+0.05+0.1%+8.47
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
10/2748.6+0.1+0.21%+8.61
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
10/2348.5-0.2-0.41%+8.6
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.53
10/2248.7-0.15-0.31%+9.32
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
10/2148.85+0.35+0.72%+9.96
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
10/2048.5+1.85+3.97%+9.49
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02