≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / 乖離率河流圖(日)

5455 昇益

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3031.25-1.25-4%7.2%31.532.2530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
191600.2萬543.54張/筆31.431.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132415.7萬206.6張/筆31.49+0.25 (+0.81%)

連續漲跌: 首日下跌  ( -1.25元 / -4%)

財報評分: 最新45分 / 平均41分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/22 14:20)

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

5455 昇益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1530-1.25-4%+1.52
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
10/1431.25+0.25+0.81%+5.93
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
10/133100%+5.33
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
10/1231+0.2+0.65%+5.53
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
10/0830.800%+5.05
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
10/0730.800%+5.25
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
10/0630.800%+5.45
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
10/0530.8+0.1+0.33%+5.65
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
10/0230.700%+5.5
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
10/0130.700%+5.7
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
09/3030.700%+5.89
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
09/2930.7+0.15+0.49%+6.1
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
09/2430.55+0.15+0.49%+5.83
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
09/2330.400%+5.53
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
09/2230.4-0.1-0.33%+5.73
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
09/2130.500%+6.29
17.22
20.09
22.96
25.83
28.69
31.56
34.43
37.3
40.17
09/1830.5+0.55+1.84%+6.5
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
09/1729.9500%+4.79
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1629.95+0.5+1.7%+4.94
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
09/1529.45-0.15-0.51%+3.35
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
09/1429.6-0.05-0.17%+3.99
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
09/1129.6500%+4.31
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
09/1029.65+0.05+0.17%+4.44
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
09/0929.6-0.15-0.5%+4.44
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
09/0829.75+0.25+0.85%+5.13
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
09/0729.5-0.5-1.67%+4.42
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
09/0430-0.05-0.17%+6.36
16.92
19.74
22.56
25.39
28.21
31.03
33.85
36.67
39.49
09/0330.05-0.05-0.17%+6.82
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
09/0230.1-0.3-0.99%+7.35
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
09/0130.400%+8.77
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
08/3130.4+0.7+2.36%+9.12
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
08/2829.7+0.05+0.17%+6.96
16.66
19.44
22.21
24.99
27.77
30.55
33.32
36.1
38.88
08/2729.6500%+7.08
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
08/2629.6500%+7.38
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
08/2529.65+0.3+1.02%+7.71
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
08/2429.3500%+7.04
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.64
38.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2129.35-0.2-0.68%+7.43
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
08/2029.55-0.05-0.17%+8.61
16.32
19.04
21.77
24.49
27.21
29.93
32.65
35.37
38.09
08/1929.6-0.05-0.17%+9.27
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
08/1829.65+0.8+2.77%+9.9
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
08/1728.8500%+7.31
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
08/1428.8500%+7.62
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
08/1328.85+0.35+1.23%+7.93
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
08/1228.500%+6.95
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
08/1128.5-0.2-0.7%+7.22
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
08/1028.7+0.15+0.53%+8.21
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
08/0728.55+0.05+0.18%+7.91
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
08/0628.5-0.05-0.18%+7.93
15.84
18.48
21.12
23.76
26.4
29.05
31.69
34.33
36.97
08/0528.55+0.25+0.88%+8.33
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
08/0428.300%+7.64
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
08/0328.300%+7.81
15.75
18.37
21
23.62
26.25
28.88
31.5
34.12
36.75
07/3128.3+0.2+0.71%+7.94
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
07/3028.1-0.1-0.35%+7.4
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
07/2928.2+0.15+0.53%+8
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2828.05-0.5-1.75%+7.65
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
07/2728.55+0.25+0.88%+9.77
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
07/2428.3+0.2+0.71%+9.04
15.57
18.17
20.76
23.36
25.95
28.55
31.15
33.74
36.34
07/2328.1-0.1-0.35%+8.46
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
07/2228.2+1.1+4.06%+9.03
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
07/212700%+4.59
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
07/2027-0.1-0.37%+4.64
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
07/1727.1-0.55-1.99%+5.07
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
07/1627.65+0.05+0.18%+7.3
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
07/1527.6+0.1+0.36%+7.26
15.44
18.01
20.59
23.16
25.73
28.3
30.88
33.45
36.02
07/1427.500%+7.02
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
07/1327.500%+7.25
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
07/0927.500%+7.5
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
07/0827.5+0.05+0.18%+7.74
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
07/0727.45-0.1-0.36%+7.78
15.28
17.83
20.37
22.92
25.47
28.02
30.56
33.11
35.66
07/0627.55+0.3+1.1%+8.43
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
07/0327.25+0.6+2.25%+7.54
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
07/0226.65-0.35-1.3%+5.44
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/012700%+7.06
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
06/302700%+7.28
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
06/2927-0.1-0.37%+7.51
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
06/2627.100%+8.14
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
06/2527.1+0.1+0.37%+8.43
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
06/2427.400%+9.89
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
06/2327.4-0.1-0.36%+10.2
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
06/2227.5+0.2+0.73%+10.8
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
06/1827.3-0.1-0.36%+10.3
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
06/1727.4+0.5+1.86%+11
14.82
17.29
19.76
22.22
24.69
27.16
29.63
32.1
34.57
06/1626.900%+9.19
14.78
17.24
19.71
22.17
24.64
27.1
29.56
32.03
34.49
06/1526.9-0.1-0.37%+9.44
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
06/1227+0.25+0.93%+10.1
14.72
17.17
19.62
22.08
24.53
26.98
29.43
31.89
34.34
06/1126.75+1.25+4.9%+9.32
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
06/1025.5+0.9+3.66%+4.43
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.19
06/0924.600%+0.86
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
06/0824.6-0.4-1.6%+0.87
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
06/052500%+2.56
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/042500%+2.53
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
06/032500%+2.4
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
06/0225+0.4+1.63%+2.2
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
06/0124.6+1.5+6.49%+0.37
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
05/2923.1-0.3-1.28%-5.96
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
05/2823.4+0.85+3.77%-5.03
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
05/2722.5500%-8.74
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
05/2622.55-0.35-1.53%-9.02
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
05/2522.9-1.1-4.58%-7.88
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
05/2224-0.2-0.83%-3.81
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
05/2124.200%-3.3
15.02
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.04
05/2024.2+0.25+1.04%-3.55
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
05/1923.95-0.55-2.24%-4.8
15.1
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
05/1824.5-0.45-1.8%-2.89
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
05/1524.95+0.15+0.6%-1.35
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
05/1424.8-0.65-2.55%-2.15
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
05/1325.45-0.1-0.39%+0.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
05/1225.55+0.85+3.44%+0.41
15.27
17.81
20.36
22.9
25.45
27.99
30.53
33.08
35.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1124.7-1.1-4.26%-3.1
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
05/0825.8-0.65-2.46%+0.98
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
05/0726.45+1.45+5.8%+3.39
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
05/0625+0.1+0.4%-2.42
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
05/0524.900%-3.08
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
05/0424.9-0.35-1.39%-3.32
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
04/3025.2500%-2.21
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
04/2925.25+0.2+0.8%-2.42
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
04/2825.500%-1.71
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
04/2725.5+0.3+1.19%-1.96
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
04/2425.2-1.1-4.18%-3.33
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
04/2326.3-0.1-0.38%+0.7
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
04/2226.4+0.7+2.72%+0.9
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
04/2125.7+0.3+1.18%-1.96
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
04/2025.4-0.05-0.2%-3.34
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
04/1725.45+1.25+5.17%-3.4
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
04/1624.2+0.2+0.83%-8.39
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
04/152400%-9.42
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1424-0.15-0.62%-9.7
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
04/1324.15+0.35+1.47%-9.41
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
04/1023.8+0.4+1.71%-11
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
04/0923.400%-12.8
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
04/0823.400%-13.1
16.16
18.85
21.55
24.24
26.93
29.62
32.32
35.01
37.7
04/0723.4-0.4-1.68%-13.4
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
04/0223.800%-12.3
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
04/0123.800%-12.6
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
03/3123.8+0.75+3.25%-12.9
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
03/3023.05-0.55-2.33%-15.9
16.44
19.18
21.92
24.66
27.4
30.13
32.87
35.61
38.35
03/2723.600%-14.1
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
03/2623.6-0.35-1.46%-14.3
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
03/2523.95+0.15+0.63%-13.3
16.57
19.33
22.1
24.86
27.62
30.38
33.15
35.91
38.67
03/2423.800%-14
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
03/2323.8500%-14
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
03/2023.85+0.25+1.06%-14.2
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
03/1923.6-0.2-0.84%-15.4
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
03/1823.8+0.4+1.71%-14.9
16.77
19.57
22.36
25.16
27.95
30.75
33.55
36.34
39.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1723.4-0.35-1.47%-16.5
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
03/1623.7500%-15.5
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
03/1323.75-0.75-3.06%-15.7
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.45
03/1224.5+0.6+2.51%-13.3
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
03/1123.9-1.6-6.27%-15.7
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
03/1025.5-1.3-4.85%-10.3
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
03/0926.8-0.95-3.42%-5.87
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
03/0627.8500%-2.28
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
03/0527.8500%-2.33
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
03/0427.85+0.3+1.09%-2.37
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
03/0327.600%-3.3
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
03/0227.6+0.45+1.66%-3.36
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.99
02/2627.15+0.1+0.37%-4.99
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
02/2527.05-1.3-4.59%-5.41
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
02/2428.400%-0.76
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
02/2328.400%-0.77
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
02/1128.200%-1.47
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
02/1028.200%-1.48
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0928.200%-1.52
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
02/0628.200%-1.57
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
02/0528.2+0.2+0.71%-1.62
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
02/0428-0.25-0.88%-2.34
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
02/0328.2500%-1.51
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.15
02/0228.300%-1.35
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
01/3028.3+0.6+2.17%-1.36
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
01/2927.7-0.95-3.32%-3.46
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
01/2828.65-0.6-2.05%-0.21
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
01/2729.25+0.45+1.56%+1.87
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
01/2628.800%+0.3
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
01/2328.8+0.15+0.52%+0.27
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
01/2228.65-0.65-2.22%-0.28
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
01/2129.3-0.2-0.68%+1.92
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
01/2029.5+0.6+2.08%+2.63
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
01/1928.9+0.7+2.48%+0.52
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
01/1628.2-0.9-3.09%-1.98
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
01/1529.1-0.3-1.02%+1.09
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1429.4-0.15-0.51%+2.1
17.28
20.16
23.04
25.91
28.79
31.67
34.55
37.43
40.31
01/1329.55+0.1+0.34%+2.6
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
01/1229.45-0.2-0.67%+2.23
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
01/0929.65+0.65+2.24%+2.89
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
01/0829+0.1+0.35%+0.74
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
01/0728.900%+0.34
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
01/0628.9-0.2-0.69%+0.25
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
01/0529.200%+1.2
17.31
20.2
23.08
25.97
28.85
31.74
34.63
37.51
40.4
01/0229.2500%+1.3
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
12/3129.2500%+1.22
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
12/3029.300%+1.33
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
12/2929.400%+1.58
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
12/2629.4+0.3+1.03%+1.49
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
12/2429.1+0.3+1.04%+0.41
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
12/2328.8+0.8+2.86%-0.7
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
12/222800%-3.54
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
12/1928+0.2+0.72%-3.66
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
12/1827.8+0.25+0.91%-4.48
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1727.55+0.05+0.18%-5.47
17.49
20.4
23.32
26.23
29.15
32.06
34.97
37.89
40.8
12/1627.5-0.5-1.79%-5.81
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
12/152800%-4.28
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
12/122800%-4.46
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
12/1128-0.1-0.36%-4.59
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
12/1028.200%-4.05
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
12/0928.200%-4.17
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
12/0828.2-0.65-2.25%-4.3
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
12/0528.800%-2.39
17.7
20.65
23.6
26.56
29.51
32.46
35.41
38.36
41.31
12/0428.8+0.1+0.35%-2.49
17.72
20.67
23.63
26.58
29.54
32.49
35.44
38.4
41.35
12/0328.700%-3
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
12/0228.6500%-3.35
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
12/0128.6500%-3.42
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
11/2828.6500%-3.46
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
11/2728.6500%-3.54
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
11/2628.65-0.15-0.52%-3.64
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
11/2528.8+0.25+0.88%-3.23
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
11/2428.55+0.25+0.88%-4.16
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2128.300%-5.12
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
11/2028.3-0.3-1.05%-5.26
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
11/1928.6+0.2+0.7%-4.39
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
11/1828.400%-5.17
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
11/1728.4-0.6-2.07%-5.24
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
11/142900%-3.31
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
11/132900%-3.32
18
21
24
27
30
33
36
39
42
11/1229+0.35+1.22%-3.3
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
11/1128.6500%-4.43
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
11/1028.6500%-4.46
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
11/0728.6500%-4.52
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
11/0628.400%-5.44
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
11/0528.4-0.45-1.56%-5.48
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
11/0428.8500%-3.99
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
11/0328.85-0.4-1.37%-3.98
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
10/3129.2500%-2.64
18.02
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
10/3029.2500%-2.52
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
10/2929.25-0.45-1.52%-2.39
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2829.7+0.6+2.06%-0.75
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
10/2729.200%-2.26
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
10/2329.900%+0.22
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
10/2229.9+0.55+1.87%+0.38
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
10/2129.3500%-1.34
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
10/2029.500%-0.85
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
10/1729.900%+0.39
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
10/1629.900%+0.32
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73