≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / 乖離率河流圖(日)

5452 佶優

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.15+0.45+1.6%2.49%28.228.928.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
348995.9萬3421.02張/筆28.651.94520.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6261,782萬712879張/筆28.46-1.3 (-4.41%)

連續漲跌: 首日上漲  ( +0.45元 / +1.6%)

財報評分: 最新40分 / 平均37分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代重要子公司UNIC GROUP (BVI) CORP.公告合併孫公司 UNIC GROUP (CAYMAN) CORP.事宜 (公告訊息 10/14 13:45)

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

5452 佶優 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1628.6+0.45+1.6%+5.13
16.32
19.04
21.76
24.48
27.21
29.93
32.65
35.37
38.09
10/1528.15-1.3-4.41%+3.61
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
10/1429.45+0.35+1.2%+8.54
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
10/1329.1-0.55-1.85%+7.41
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
10/1229.65-0.8-2.63%+9.46
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
10/0830.45-0.75-2.4%+12.4
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
10/0731.2-0.8-2.5%+15.3
16.24
18.95
21.65
24.36
27.07
29.78
32.48
35.19
37.9
10/0632+2+6.67%+18.3
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
10/0530+2.05+7.33%+10.9
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
10/0227.95+0.5+1.82%+3.18
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
10/0127.45+0.05+0.18%+1.09
16.29
19.01
21.72
24.44
27.15
29.87
32.59
35.3
38.02
09/3027.4+0.25+0.92%+0.52
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
09/2927.15-0.35-1.27%-0.82
16.42
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.32
09/2427.5-0.4-1.43%+0.02
16.5
19.25
22
24.75
27.49
30.24
32.99
35.74
38.49
09/2327.9+0.1+0.36%+0.96
16.58
19.34
22.11
24.87
27.64
30.4
33.16
35.93
38.69
09/2227.8-0.1-0.36%+0.22
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
09/2127.9+0.6+2.2%+0.34
16.68
19.46
22.24
25.02
27.8
30.59
33.37
36.15
38.93
09/1827.3+0.6+2.25%-2.04
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1726.7+0.35+1.33%-4.54
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
09/1626.35+0.9+3.54%-6.19
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
09/1525.45-0.4-1.55%-9.82
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
09/1425.85-0.2-0.77%-8.94
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
09/1126.05-0.65-2.43%-8.67
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
09/1026.7+0.15+0.56%-6.79
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
09/0926.55+0.2+0.76%-7.7
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
09/0826.35-0.55-2.04%-8.76
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
09/0726.9-0.2-0.74%-7.17
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
09/0427.1+0.35+1.31%-6.68
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
09/0326.75-0.9-3.25%-8.1
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
09/0227.65-0.2-0.72%-5.36
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
09/0127.85-0.2-0.71%-4.95
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
08/3128.05-0.05-0.18%-4.69
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
08/2828.1+0.05+0.18%-4.95
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
08/2728.05+0.15+0.54%-5.51
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
08/2627.9+1.05+3.91%-6.33
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
08/2526.85-0.5-1.83%-10.2
17.94
20.93
23.93
26.92
29.91
32.9
35.89
38.88
41.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2427.35+0.3+1.11%-8.96
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
08/2127.05+0.35+1.31%-10.2
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
08/2026.700%-11.7
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
08/1926.7-0.05-0.19%-12
18.2
21.23
24.27
27.3
30.34
33.37
36.4
39.44
42.47
08/1826.75-0.45-1.65%-12.2
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
08/1727.2+0.25+0.93%-11.1
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
08/1426.95-0.05-0.19%-12.2
18.42
21.49
24.56
27.63
30.7
33.76
36.83
39.9
42.97
08/1327-0.2-0.74%-12.3
18.46
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.08
08/1227.2+0.35+1.3%-11.9
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
08/1126.85-0.35-1.29%-13.2
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
08/1027.2+0.95+3.62%-12.3
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
08/0726.25-0.2-0.76%-15.6
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
08/0626.45-0.05-0.19%-15.3
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
08/0526.5+0.6+2.32%-15.5
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
08/0425.9+0.3+1.17%-17.7
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
08/0325.6+0.85+3.43%-18.9
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
07/3124.75+1.85+8.08%-21.9
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
07/3022.9-0.85-3.58%-28.1
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2923.75-1.1-4.43%-25.8
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
07/2824.85-1.25-4.79%-22.7
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
07/2726.1+0.05+0.19%-19.1
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
07/2426.05-0.85-3.16%-19.5
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
07/2326.9-0.3-1.1%-17.2
19.48
22.73
25.97
29.22
32.47
35.72
38.96
42.21
45.46
07/2227.2+0.7+2.64%-16.5
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
07/2126.5+0.6+2.32%-18.8
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
07/2025.9-1.1-4.07%-20.8
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
07/1727-1.85-6.41%-17.9
19.72
23.01
26.29
29.58
32.87
36.16
39.44
42.73
46.02
07/1628.85-0.75-2.53%-12.6
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
07/1529.6+0.25+0.85%-10.6
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
07/1429.35-1.35-4.4%-11.6
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
07/1330.7-0.9-2.85%-7.77
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
07/0931.6-0.3-0.94%-5.17
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
07/0832.15+0.3+0.94%-3.63
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.71
07/0731.85-1.9-5.63%-4.65
20.04
23.38
26.72
30.06
33.41
36.75
40.09
43.43
46.77
07/0633.75-0.6-1.75%+0.99
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
07/0334.3500%+2.85
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0234.35-1.55-4.32%+2.92
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
07/0135.9+1.7+4.97%+7.68
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
06/3034.2+2.5+7.89%+2.81
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
06/2931.7+0.05+0.16%-4.67
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
06/2631.65-1.75-5.24%-4.87
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
06/2533.4-0.55-1.62%+0.3
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
06/2433.95-0.25-0.73%+1.9
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
06/2334.2-1.35-3.8%+2.63
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
06/2235.55+1.65+4.87%+6.59
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
06/1833.9+0.6+1.8%+1.68
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
06/1733.3-0.6-1.77%-0.23
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
06/1633.9+0.45+1.35%+1.26
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
06/1533.45+1.25+3.88%-0.19
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
06/1232.2+1.45+4.72%-3.97
20.12
23.47
26.83
30.18
33.53
36.88
40.24
43.59
46.94
06/1130.75-0.35-1.13%-8.41
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
06/1031.1-2.25-6.75%-7.47
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
06/0933.35+0.75+2.3%-0.86
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
06/0832.6-3-8.43%-3.11
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0535.6-0.55-1.52%+5.72
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
06/0436.15+0.8+2.26%+7.59
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
06/0335.35+1.2+3.51%+5.47
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
06/0234.15-0.95-2.71%+1.98
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
06/0135.1+0.15+0.43%+4.93
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
05/2934.95+2.6+8.04%+4.66
20.04
23.38
26.72
30.06
33.4
36.73
40.07
43.41
46.75
05/2832.35-0.5-1.52%-3.09
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
05/2732.85-0.65-1.94%-1.71
20.05
23.39
26.74
30.08
33.42
36.76
40.11
43.45
46.79
05/2633.5-1.35-3.87%+0.3
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
05/2534.85+0.25+0.72%+4.5
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
05/2234.6+1.8+5.49%+3.96
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
05/2132.8+1.05+3.31%-1.28
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
05/2031.75-0.3-0.94%-4.25
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
05/1932.05-0.3-0.93%-3.19
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
05/1832.35+0.65+2.05%-2.15
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
05/1531.7-1.15-3.5%-3.96
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
05/1432.85-0.05-0.15%-0.38
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
05/1332.9-0.6-1.79%-0.14
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1233.5-0.1-0.3%+1.72
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
05/1133.6+1.45+4.51%+2.25
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
05/0832.15-0.8-2.43%-1.96
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
05/0732.95-0.65-1.93%+0.55
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
05/0633.6+0.1+0.3%+2.59
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
05/0533.5+1.35+4.2%+2.34
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
05/0432.15+0.7+2.23%-1.86
19.66
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
04/3031.45-1.05-3.23%-4.01
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
04/2932.5+0.8+2.52%-0.84
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
04/2831.7-0.55-1.71%-3.32
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
04/2732.25+0.9+2.87%-1.81
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
04/2431.35-0.8-2.49%-4.78
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
04/2332.15-2.6-7.48%-2.52
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
04/2234.75-0.5-1.42%+5.39
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
04/2135.25-0.65-1.81%+7.22
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
04/2035.9+1.75+5.12%+9.64
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
04/1734.15-0.4-1.16%+4.73
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
04/1634.55+1.65+5.02%+6.26
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1532.9-1-2.95%+1.5
19.45
22.69
25.93
29.17
32.41
35.66
38.9
42.14
45.38
04/1433.9-0.9-2.59%+4.78
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
04/1334.8+2.1+6.42%+7.84
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
04/1032.7+0.2+0.62%+1.53
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
04/0932.5-0.4-1.22%+1.01
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
04/0832.9+0.6+1.86%+2.48
19.26
22.47
25.68
28.89
32.1
35.31
38.53
41.74
44.95
04/0732.3+0.9+2.87%+0.91
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
04/0231.4-2-5.99%-1.61
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
04/0133.4+0.55+1.67%+5.05
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
03/3132.85-0.65-1.94%+3.82
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
03/3033.5-0.8-2.33%+6.35
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
03/2734.3-0.05-0.15%+9.44
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
03/2634.35-1.55-4.32%+10.2
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
03/2535.9+1.05+3.01%+15.8
18.6
21.7
24.8
27.9
31
34.09
37.19
40.29
43.39
03/2434.85-1.25-3.46%+13.1
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
03/2336.1-3.35-8.49%+17.9
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
03/2039.45+3.45+9.58%+29.7
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
03/1936+1.5+4.35%+19.5
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1834.5-0.15-0.43%+15.4
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
03/1734.65+1.5+4.52%+16.7
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
03/1633.15+0.4+1.22%+12.4
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
03/1332.75-0.95-2.82%+11.7
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
03/1233.7-0.6-1.75%+15.6
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
03/1134.3+3.1+9.94%+18.4
17.38
20.28
23.17
26.07
28.96
31.86
34.76
37.65
40.55
03/1031.2+0.05+0.16%+8.43
17.26
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.28
03/0931.15-2.35-7.01%+8.84
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
03/0633.5+1.55+4.85%+17.7
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
03/0531.95+0.15+0.47%+13
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
03/0431.8-2.3-6.74%+13.2
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
03/0334.1-0.65-1.87%+22.1
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
03/0234.75+3.15+9.97%+25.5
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
02/2631.6+1.2+3.95%+15.1
16.48
19.23
21.97
24.72
27.46
30.21
32.96
35.7
38.45
02/2530.4-0.45-1.46%+11.5
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
02/2430.85-0.35-1.12%+13.8
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
02/2331.2+2.4+8.33%+15.8
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
02/1128.8+0.2+0.7%+7.63
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1028.6-0.7-2.39%+7.38
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
02/0929.3+0.2+0.69%+10.5
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
02/0629.1-0.85-2.84%+10.2
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
02/0529.95-1.1-3.54%+14
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
02/0431.05-1.05-3.27%+18.8
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
02/0332.1+2.9+9.93%+23.6
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
02/0229.2-0.2-0.68%+13.1
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
01/3029.4-1.4-4.55%+14.4
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
01/2930.8-1.1-3.45%+20.5
15.34
17.9
20.45
23.01
25.57
28.13
30.68
33.24
35.8
01/2831.9-0.65-2%+25.4
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
01/2732.55-2.4-6.87%+28.7
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
01/2634.95+2.55+7.87%+39.1
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
01/2332.4+0.15+0.47%+29.9
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
01/2232.25-1-3.01%+30.1
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
01/2133.25-1.75-5%+35
14.78
17.24
19.71
22.17
24.63
27.09
29.56
32.02
34.48
01/2035-2-5.41%+43.1
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
01/1937+2.15+6.17%+52.5
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
01/1634.85+3.15+9.94%+44.9
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1531.7+2.85+9.88%+32.9
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
01/1428.85+1.5+5.48%+21.7
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
01/1327.35-0.45-1.62%+15.8
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
01/1227.8-0.75-2.63%+18.1
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
01/0928.55+0.05+0.18%+21.7
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.85
01/0828.5-0.7-2.4%+22
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
01/0729.2+0.3+1.04%+25.4
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
01/0628.9-2.1-6.77%+24.6
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
01/0531+0.1+0.32%+34.1
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
01/0230.9+2.7+9.57%+34.4
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
12/3128.2+1.1+4.06%+23.2
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
12/3027.1+0.4+1.5%+18.8
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
12/2926.7+2.4+9.88%+17.3
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
12/2624.3+0.25+1.04%+6.9
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
12/2424.05-0.45-1.84%+5.81
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
12/2324.5+0.65+2.73%+7.72
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
12/2223.8500%+4.82
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
12/1923.85-0.25-1.04%+4.74
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1824.1-0.35-1.43%+5.72
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
12/1724.45+0.6+2.52%+7.14
13.69
15.97
18.26
20.54
22.82
25.1
27.39
29.67
31.95
12/1623.85+0.05+0.21%+4.42
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
12/1523.8+1.4+6.25%+4.07
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
12/1222.4+0.1+0.45%-2.17
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
12/1122.3-0.2-0.89%-2.8
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
12/1022.5-0.05-0.22%-2.12
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
12/0922.55+0.15+0.67%-2.06
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
12/0822.4+0.2+0.9%-2.93
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
12/0522.2-0.6-2.63%-4.01
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
12/0422.8-0.1-0.44%-1.68
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
12/0322.9+0.95+4.33%-1.49
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
12/0221.95+0.05+0.23%-5.77
13.98
16.31
18.64
20.96
23.29
25.62
27.95
30.28
32.61
12/0121.9+0.1+0.46%-6.26
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
11/2821.8+0.25+1.16%-6.93
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
11/2721.55+0.25+1.17%-8.31
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
11/2621.3+0.6+2.9%-9.8
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
11/2520.7+0.05+0.24%-12.6
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2420.65+0.55+2.74%-13.1
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
11/2120.1-0.8-3.83%-15.7
14.31
16.69
19.08
21.46
23.85
26.23
28.61
31
33.38
11/2020.9+0.7+3.47%-12.7
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
11/1920.2-0.3-1.46%-15.8
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
11/1820.5-0.8-3.76%-14.9
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
11/1721.3-0.25-1.16%-11.9
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
11/1421.55-0.6-2.71%-11.2
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
11/1322.15+0.05+0.23%-8.96
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
11/1222.1+0.45+2.08%-9.38
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
11/1121.65+0.4+1.88%-11.4
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
11/1021.25-0.5-2.3%-13.3
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
11/0721.75-0.45-2.03%-11.4
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
11/0622.2+0.1+0.45%-9.78
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
11/0522.1-0.55-2.43%-10.4
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
11/0422.65-0.5-2.16%-8.32
14.82
17.29
19.77
22.24
24.71
27.18
29.65
32.12
34.59
11/0323.15-0.05-0.22%-6.4
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
10/3123.2-0.05-0.22%-6.26
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
10/3023.25-0.15-0.64%-6.1
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2923.4+0.4+1.74%-5.54
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
10/2823-0.1-0.43%-7.15
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
10/2723.1-0.35-1.49%-6.77
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
10/2323.45-0.2-0.85%-5.38
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
10/2223.65+0.3+1.28%-4.6
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
10/2123.35+0.2+0.86%-5.8
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
10/2023.15+0.35+1.54%-6.64
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71