≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / 乖離率河流圖(日)

5450 南良

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.65-0.15-1.02%3.07%14.5514.6514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151217.7萬1281.18張/筆14.410.9921.010.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4363.19萬391.11張/筆14.66-0.05 (-0.34%)

連續漲跌: 連2跌  ( -0.2元 / -1.36%)

財報評分: 最新49分 / 平均47分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

5450 南良 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3014.5-0.15-1.02%-1.57
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
10/2914.65-0.05-0.34%-0.54
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
10/2814.7+0.1+0.68%-0.14
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
10/2714.600%-0.76
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
10/2214.600%-0.78
8.829
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
10/2114.6-0.2-1.35%-0.94
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
10/2014.8+0.1+0.68%+0.29
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
10/1914.7-0.5-3.29%-0.53
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
10/1615.2+0.25+1.67%+2.68
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10/1514.95-0.05-0.33%+0.68
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
10/1415+0.5+3.45%+0.59
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
10/1314.5-0.05-0.34%-2.99
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
10/1214.55-0.25-1.69%-2.76
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
10/0814.8+0.2+1.37%-1.08
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
10/0714.6+0.05+0.34%-2.34
8.97
10.46
11.96
13.46
14.95
16.44
17.94
19.43
20.93
10/0614.55+0.1+0.69%-2.65
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
10/0514.45-0.15-1.03%-3.36
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
10/0214.600%-2.45
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0114.6-0.2-1.35%-2.54
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
09/3014.8+0.05+0.34%-1.31
8.998
10.5
12
13.5
15
16.5
18
19.5
21
09/2914.75-0.1-0.67%-1.69
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
09/2414.85+0.2+1.37%-1.06
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
09/2314.65-0.2-1.35%-2.39
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
09/2214.85+0.2+1.37%-1.09
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
09/2114.65+0.05+0.34%-2.44
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
09/1814.6-0.05-0.34%-2.76
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
09/1714.65+0.1+0.69%-2.45
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
09/1614.55+0.2+1.39%-3.13
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
09/1514.35-0.05-0.35%-4.53
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
09/1414.400%-4.33
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
09/1114.4-0.4-2.7%-4.32
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
09/1014.8+0.25+1.72%-1.64
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
09/0914.55-0.1-0.68%-3.25
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
09/0814.65-0.05-0.34%-2.63
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
09/0714.7-0.05-0.34%-2.37
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
09/0414.75+0.15+1.03%-2
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0314.600%-2.95
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
09/0214.6-0.1-0.68%-2.89
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
09/0114.7+0.05+0.34%-2.23
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
08/3114.65-0.15-1.01%-2.41
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
08/2814.800%-1.27
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
08/2714.8-0.3-1.99%-1.1
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
08/2615.1+0.25+1.68%+1.11
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
08/2514.85-0.15-1%-0.31
8.937
10.43
11.92
13.41
14.9
16.39
17.87
19.36
20.85
08/2415-0.25-1.64%+0.93
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
08/2115.25+0.1+0.66%+2.89
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
08/2015.1500%+2.53
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
08/1915.15-0.35-2.26%+2.8
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
08/1815.5-0.15-0.96%+5.45
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
08/1715.65+0.8+5.39%+6.78
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
08/1414.8500%+1.65
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
08/1314.85-0.15-1%+1.92
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
08/1215-0.15-0.99%+3.21
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
08/1115.15-0.35-2.26%+4.5
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1015.5+1.2+8.39%+7.2
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
08/0714.3+0.1+0.7%-0.77
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
08/0614.2+0.2+1.43%-1.27
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
08/0514-0.1-0.71%-2.5
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
08/0414.1+0.1+0.71%-1.65
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
08/0314.25-0.1-0.7%-0.49
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
07/3114.35+0.2+1.41%+0.38
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
07/3014.15-0.05-0.35%-0.84
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
07/2914.2-0.55-3.73%-0.36
8.55
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
07/2814.75-1.25-7.81%+3.64
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
07/2716+0.3+1.91%+12.6
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
07/2415.7-0.4-2.48%+10.9
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
07/2316.1-0.1-0.62%+14.1
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
07/2216.2-1.75-9.75%+15.2
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
07/2117.95-0.8-4.27%+28
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
07/2018.75+1.7+9.97%+34.3
8.375
9.771
11.17
12.56
13.96
15.36
16.75
18.15
19.54
07/1717.05+1.55+10%+22.8
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
07/1615.5+1.05+7.27%+12.1
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1514.45+0.35+2.48%+4.7
8.28
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
07/1414.1-0.3-2.08%+2.24
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07/1314.4-0.45-3.03%+4.42
8.274
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07/0914.85-0.5-3.26%+7.71
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
07/0815.35-0.1-0.65%+11.4
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
07/0715.45-0.1-0.64%+12.3
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
07/0615.55+0.3+1.97%+13.2
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
07/0315.25+0.2+1.33%+11.1
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
07/0215.05+0.2+1.35%+9.75
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
07/0114.85-0.05-0.34%+8.39
8.22
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
06/3014.9-0.1-0.67%+8.83
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
06/2915+0.4+2.74%+9.61
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
06/2614.6-0.2-1.35%+6.76
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
06/2514.800%+8.24
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
06/2414.8-0.35-2.31%+8.27
8.201
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
06/2315.15-0.5-3.19%+10.9
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
06/2215.65+1.4+9.82%+14.6
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
06/1814.25+0.05+0.35%+4.52
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1714.2-0.1-0.7%+4.14
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
06/1614.3-0.7-4.67%+4.85
8.183
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
06/1515-0.3-1.96%+9.96
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
06/1215.3+0.95+6.62%+12.2
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
06/1114.35+0.05+0.35%+5.31
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
06/1014.3+0.2+1.42%+4.86
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
06/0914.1-0.5-3.42%+3.32
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
06/0814.6+1.3+9.77%+6.88
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
06/0513.3-0.05-0.37%-2.63
8.195
9.561
10.93
12.29
13.66
15.03
16.39
17.76
19.12
06/0413.35+0.05+0.38%-2.44
8.21
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
06/0313.3+0.35+2.7%-2.96
8.223
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
06/0212.95+0.15+1.17%-5.68
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
06/0112.800%-6.94
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
05/2912.8+0.2+1.59%-7.11
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
05/2812.6+0.1+0.8%-8.77
8.286
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
05/2712.5-0.3-2.34%-9.71
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
05/2612.8-0.05-0.39%-7.73
8.323
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
05/2512.85-0.15-1.15%-7.55
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2213+0.2+1.56%-6.64
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
05/2112.8+0.3+2.4%-8.22
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
05/2012.5-0.2-1.57%-10.5
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
05/1912.7-0.1-0.78%-9.25
8.396
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
05/1812.800%-8.69
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
05/1512.8+0.15+1.19%-8.86
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
05/1412.65+0.05+0.4%-10.1
8.442
9.85
11.26
12.66
14.07
15.48
16.88
18.29
19.7
05/1312.6-0.15-1.18%-10.7
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
05/1212.75+0.05+0.39%-9.78
8.479
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
05/1112.7-0.4-3.05%-10.3
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
05/0813.1+0.3+2.34%-7.75
8.52
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
05/0712.800%-10.1
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
05/0612.8-0.2-1.54%-10.4
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
05/0513-0.05-0.38%-9.25
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
05/0413.05-0.05-0.38%-9.2
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
04/3013.1+0.1+0.77%-9
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
04/2913-0.2-1.52%-9.81
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
04/2813.2-0.25-1.86%-8.53
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2713.45-0.25-1.82%-6.92
8.67
10.11
11.56
13
14.45
15.9
17.34
18.78
20.23
04/2413.7-0.2-1.44%-5.28
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
04/2313.9-0.1-0.71%-3.97
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
04/2214+0.1+0.72%-3.32
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
04/2113.900%-4.04
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
04/2013.900%-4.07
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
04/1713.9-0.15-1.07%-4.09
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
04/1614.05-0.15-1.06%-3.1
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/1514.200%-2.04
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
04/1414.2-0.15-1.05%-2.02
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
04/1314.35+0.1+0.7%-0.94
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
04/1014.25-0.2-1.38%-1.57
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
04/0914.45-0.25-1.7%-0.18
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
04/0814.7+0.35+2.44%+1.54
8.686
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
04/0714.35+0.05+0.35%-0.92
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
04/0214.3-0.2-1.38%-1.36
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/0114.5+0.05+0.35%-0.02
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
03/3114.4500%-0.27
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3014.45-0.1-0.69%-0.18
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
03/2714.5500%+0.61
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
03/2614.55+0.05+0.34%+0.72
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
03/2514.5+0.05+0.35%+0.48
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
03/2414.45+0.15+1.05%+0.15
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
03/2314.3-0.15-1.04%-0.73
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
03/2014.4500%+0.46
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
03/1914.45-0.2-1.37%+0.62
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
03/1814.65-0.05-0.34%+2.19
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
03/1714.7-0.3-2%+2.71
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
03/1615+0.1+0.67%+4.97
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
03/1314.900%+4.47
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
03/1214.9+0.35+2.41%+4.66
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
03/1114.55-0.25-1.69%+2.4
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
03/1014.8+0.15+1.02%+4.3
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
03/0914.65-0.05-0.34%+3.43
8.498
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
03/0614.7+0.2+1.38%+3.97
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
03/0514.5+0.2+1.4%+2.74
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0414.3-0.35-2.39%+1.48
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
03/0314.6500%+4.11
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
03/0214.65+0.5+3.53%+4.29
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
02/2614.15-0.25-1.74%+0.92
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
02/2514.400%+2.83
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
02/2414.4+0.15+1.05%+3
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
02/2314.25+0.15+1.06%+2.11
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
02/1114.100%+1.2
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
02/1014.100%+1.33
8.349
9.74
11.13
12.52
13.92
15.31
16.7
18.09
19.48
02/0914.1-0.35-2.42%+1.43
8.34
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
02/0614.45+0.1+0.7%+4.05
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
02/0514.35-0.2-1.37%+3.5
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
02/0414.55+0.15+1.04%+5.11
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
02/0314.4-0.3-2.04%+4.22
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
02/0214.7-0.15-1.01%+6.54
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/3014.85-0.45-2.94%+7.81
8.264
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
01/2915.3-0.4-2.55%+11.3
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
01/2815.7+0.55+3.63%+14.5
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2715.15-0.7-4.42%+10.8
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
01/2615.85+1.4+9.69%+16.1
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
01/2314.45+0.3+2.12%+6.12
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
01/2214.15+0.1+0.71%+4
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
01/2114.05-0.3-2.09%+3.3
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/2014.35+0.05+0.35%+5.51
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/1914.3-0.05-0.35%+5.22
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
01/1614.35+0.1+0.7%+5.64
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
01/1514.2500%+4.96
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
01/1414.25+0.1+0.71%+5
8.142
9.5
10.86
12.21
13.57
14.93
16.28
17.64
19
01/1314.1500%+4.34
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
01/1214.15-0.1-0.7%+4.39
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98
01/0914.25+0.4+2.89%+5.19
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
01/0813.85-0.15-1.07%+2.31
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
01/0714+0.15+1.08%+3.42
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
01/0613.85+0.1+0.73%+2.33
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
01/0513.75-0.45-3.17%+1.59
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
01/0214.2-0.35-2.41%+4.88
8.123
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3114.55-0.5-3.32%+7.5
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
12/3015.05-0.15-0.99%+11.3
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
12/2915.2+0.6+4.11%+12.6
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
12/2614.6+0.9+6.57%+8.27
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
12/2413.700%+1.66
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
12/2313.7+0.1+0.74%+1.59
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
12/2213.6+0.05+0.37%+0.73
8.1
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
12/1913.55-0.1-0.73%+0.27
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
12/1813.65-0.7-4.88%+1.07
8.103
9.453
10.8
12.15
13.5
14.86
16.21
17.56
18.91
12/1714.35+1.3+9.96%+6.32
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
12/1613.0500%-3.16
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
12/1513.0500%-3.17
8.086
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
12/1213.05+0.05+0.38%-3.15
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
12/1113-0.2-1.52%-3.5
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
12/1013.2-0.1-0.75%-2.01
8.082
9.43
10.78
12.12
13.47
14.82
16.16
17.51
18.86
12/0913.3-0.1-0.75%-1.24
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
12/0813.4+0.05+0.37%-0.49
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
12/0513.35+0.15+1.14%-0.84
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0413.2-0.2-1.49%-1.95
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
12/0313.4+0.1+0.75%-0.48
8.078
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
12/0213.3+0.2+1.53%-1.2
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
12/0113.1-0.1-0.76%-2.63
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
11/2813.200%-1.83
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
11/2713.2+0.1+0.76%-1.83
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
11/2613.1-0.1-0.76%-2.59
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
11/2513.2+0.1+0.76%-1.88
8.071
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
11/2413.1+0.05+0.38%-2.66
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
11/2113.05+0.05+0.38%-3.08
8.078
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
11/2013+0.1+0.78%-3.49
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
11/1912.900%-4.29
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
11/1812.9-0.15-1.15%-4.36
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
11/1713.05-0.2-1.51%-3.31
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
11/1413.25-0.05-0.38%-1.87
8.101
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
11/1313.3+0.2+1.53%-1.52
8.103
9.453
10.8
12.15
13.5
14.86
16.21
17.56
18.91
11/1213.1+0.1+0.77%-3.02
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
11/111300%-3.8
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1013-0.25-1.89%-3.86
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
11/0713.25-0.05-0.38%-2.07
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
11/0613.3+0.1+0.76%-1.74
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
11/0513.2-0.05-0.38%-2.49
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
11/0413.25-0.35-2.57%-2.19
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
11/0313.6-0.1-0.73%+0.33
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98