≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5443 均豪 / 乖離率河流圖(日)

5443 均豪

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5111.5-7-6.28%3.59%107.5108104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8811.99億2,324809股/筆105.60.8344.85-13.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9752.24億3,037650張/筆113.5-0.5 (-0.45%)

連續漲跌: 連3跌  ( -11元 / -9.52%)

財報評分: 最新47分 / 平均43分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 均豪2026年第3季自結合併損益 (公告訊息 10/13 16:44)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 〈SEMICON〉均豪下半年接單較上半年倍增 訂單排到2027年 (Anue鉅亨 08/31 18:15)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 均豪受邀參加財團法人中華民國證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 董事會決議發行員工認股權憑證 (公告訊息 08/06 14:14)

• 均豪董事會決議通過公司總經理解任案 (公告訊息 08/06 14:12)

• 均豪董事會決議通過公司新任永續長委任案 (公告訊息 08/06 14:11)

• 均豪董事會決議成立永續發展暨風險管理委員會 (公告訊息 08/06 14:07)

• 均豪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:02)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均豪2026年第2季自結合併損益 (公告訊息 07/13 15:40)

• 均豪原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

5443 均豪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15104.5-7-6.28%-0.59
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
10/14111.5-0.5-0.45%+6.24
62.97
73.47
83.96
94.46
105
115.4
125.9
136.4
146.9
10/13112-3.5-3.03%+6.95
62.83
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
10/12115.5+5+4.52%+10.4
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
10/08110.5-3-2.64%+5.7
62.72
73.18
83.63
94.09
104.5
115
125.4
135.9
146.4
10/07113.5+0.5+0.44%+8.67
62.66
73.11
83.55
94
104.4
114.9
125.3
135.8
146.2
10/06113-1.5-1.31%+8.33
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
10/05114.5+1+0.88%+9.87
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
10/02113.5+1.5+1.34%+9.05
62.45
72.86
83.27
93.67
104.1
114.5
124.9
135.3
145.7
10/01112-1-0.88%+7.68
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
09/30113+3.5+3.2%+8.53
62.47
72.89
83.3
93.71
104.1
114.5
124.9
135.4
145.8
09/29109.5+2.5+2.34%+5.03
62.55
72.98
83.41
93.83
104.3
114.7
125.1
135.5
146
09/24107+1+0.94%+2.43
62.67
73.12
83.57
94.01
104.5
114.9
125.3
135.8
146.2
09/23106-0.5-0.47%+1.2
62.84
73.32
83.79
94.27
104.7
115.2
125.7
136.2
146.6
09/22106.5-2.5-2.29%+1.53
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
09/2110900%+3.87
62.96
73.46
83.95
94.45
104.9
115.4
125.9
136.4
146.9
09/18109+1+0.93%+4.03
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
09/17108+3+2.86%+3.16
62.82
73.29
83.75
94.22
104.7
115.2
125.6
136.1
146.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16105+3+2.94%+0.33
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
09/15102-0.5-0.49%-2.56
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
09/14102.5-3-2.84%-2.23
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
09/11105.5-2.5-2.31%+0.56
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
09/10108-3.5-3.14%+2.96
62.94
73.43
83.91
94.4
104.9
115.4
125.9
136.4
146.9
09/09111.5-3-2.62%+6.37
62.9
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
09/08114.5-5.5-4.58%+9.34
62.83
73.3
83.77
94.25
104.7
115.2
125.7
136.1
146.6
09/07120+7.5+6.67%+14.8
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
09/04112.5+2.5+2.27%+7.98
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
09/03110-2-1.79%+5.78
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
09/02112+0.5+0.45%+7.79
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
09/01111.5-1.5-1.33%+7.38
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
08/31113+1+0.89%+8.77
62.34
72.73
83.11
93.5
103.9
114.3
124.7
135.1
145.5
08/28112+5.5+5.16%+7.72
62.39
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
08/27106.5+1+0.95%+2.26
62.49
72.9
83.31
93.73
104.1
114.6
125
135.4
145.8
08/26105.5+3+2.93%+1.06
62.64
73.08
83.51
93.95
104.4
114.8
125.3
135.7
146.2
08/25102.5+1+0.99%-2.15
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
08/24101.5-3.5-3.33%-3.47
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21105+1+0.96%-0.47
63.3
73.85
84.39
94.94
105.5
116
126.6
137.1
147.7
08/20104-0.5-0.48%-1.75
63.51
74.1
84.68
95.27
105.9
116.4
127
137.6
148.2
08/19104.5-2-1.88%-1.67
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
08/18106.500%-0.22
64.04
74.71
85.39
96.06
106.7
117.4
128.1
138.8
149.4
08/17106.5+0.5+0.47%-0.45
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
08/14106-1-0.93%-1.09
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
08/13107-6.5-5.73%-0.32
64.41
75.14
85.87
96.61
107.3
118.1
128.8
139.5
150.3
08/12113.5+6+5.58%+5.53
64.53
75.29
86.04
96.8
107.6
118.3
129.1
139.8
150.6
08/11107.5+3+2.87%-0.2
64.63
75.4
86.17
96.95
107.7
118.5
129.3
140
150.8
08/10104.5+9.4+9.88%-3.34
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.5
151.4
08/0795.1-0.1-0.11%-12.3
65.08
75.93
86.77
97.62
108.5
119.3
130.2
141
151.9
08/0695.2+0.5+0.53%-12.6
65.38
76.28
87.18
98.08
109
119.9
130.8
141.7
152.6
08/0594.7+2.5+2.71%-13.5
65.71
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
08/0492.2+1.9+2.1%-16.3
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
08/0390.3+4.3+5%-18.3
66.35
77.41
88.47
99.53
110.6
121.6
132.7
143.8
154.8
07/3186+7.7+9.83%-22.6
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
07/3078.3-4.5-5.43%-30
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
07/2982.8-7.2-8%-26.6
67.7
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2890-7-7.22%-20.9
68.24
79.62
90.99
102.4
113.7
125.1
136.5
147.9
159.2
07/2797+0.2+0.21%-15.2
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
07/2496.8-3.7-3.68%-15.7
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
07/23100.5-0.5-0.5%-12.7
69.06
80.57
92.08
103.6
115.1
126.6
138.1
149.6
161.1
07/22101+3+3.06%-12.3
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
07/2198+3.7+3.92%-15.1
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
07/2094.3-3.4-3.48%-18.5
69.41
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
07/1797.7-10.8-9.95%-15.8
69.66
81.27
92.88
104.5
116.1
127.7
139.3
150.9
162.5
07/16108.5+0.5+0.46%-6.82
69.87
81.51
93.16
104.8
116.4
128.1
139.7
151.4
163
07/15108+3.5+3.35%-7.4
69.98
81.64
93.3
105
116.6
128.3
140
151.6
163.3
07/14104.5-1.5-1.42%-10.5
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
07/13106-1-0.93%-9.31
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
07/09107+0.5+0.47%-8.58
70.22
81.93
93.63
105.3
117
128.7
140.4
152.1
163.9
07/08106.5-3-2.74%-9.13
70.32
82.04
93.76
105.5
117.2
128.9
140.6
152.4
164.1
07/07109.5-9-7.59%-6.72
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
07/06118.5-2.5-2.07%+0.86
70.5
82.25
94
105.7
117.5
129.2
141
152.7
164.5
07/03121-0.5-0.41%+3.02
70.47
82.22
93.96
105.7
117.5
129.2
140.9
152.7
164.4
07/02121.5-2.5-2.02%+3.64
70.34
82.07
93.79
105.5
117.2
129
140.7
152.4
164.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01124+8.5+7.36%+6.08
70.14
81.83
93.52
105.2
116.9
128.6
140.3
152
163.7
06/30115.5+6.5+5.96%-0.85
69.89
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
06/29109+9.8+9.88%-6.24
69.75
81.37
93
104.6
116.2
127.9
139.5
151.1
162.7
06/2699.2-4.8-4.62%-14.6
69.66
81.27
92.87
104.5
116.1
127.7
139.3
150.9
162.5
06/25104-1.5-1.42%-10.4
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
06/24105.5-1.5-1.4%-9.15
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
06/23107-4-3.6%-7.84
69.66
81.27
92.89
104.5
116.1
127.7
139.3
150.9
162.5
06/22111+4+3.74%-4.38
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
06/18107+2.5+2.39%-7.69
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
06/17104.5+2.5+2.45%-9.78
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
06/16104-1-0.95%-10.2
69.48
81.06
92.64
104.2
115.8
127.4
139
150.5
162.1
06/15105+3+2.94%-9.31
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
06/12102+1.5+1.49%-11.9
69.45
81.03
92.61
104.2
115.8
127.3
138.9
150.5
162.1
06/11100.500%-13.2
69.44
81.02
92.59
104.2
115.7
127.3
138.9
150.5
162
06/10100.5-5-4.74%-13.2
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
06/09105.5-2-1.86%-8.87
69.46
81.04
92.61
104.2
115.8
127.3
138.9
150.5
162.1
06/08107.5-7.5-6.52%-7.01
69.37
80.93
92.49
104
115.6
127.2
138.7
150.3
161.9
06/05115-3-2.54%-0.38
69.26
80.81
92.35
103.9
115.4
127
138.5
150.1
161.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04118-4-3.28%+2.53
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
06/03122+0.5+0.41%+6.44
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
06/02121.5-5.5-4.33%+6.42
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
06/01127+0.5+0.4%+11.7
68.23
79.6
90.97
102.3
113.7
125.1
136.5
147.8
159.2
05/29126.5+4.5+3.69%+11.9
67.83
79.13
90.43
101.7
113
124.3
135.7
147
158.3
05/28122-4.5-3.56%+8.48
67.48
78.73
89.97
101.2
112.5
123.7
135
146.2
157.5
05/27126.5-3-2.32%+13
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
05/26129.5-2.5-1.89%+16.2
66.84
77.99
89.13
100.3
111.4
122.5
133.7
144.8
156
05/25132+10.5+8.64%+19.2
66.43
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
05/22121.5+4+3.4%+10.5
65.98
76.98
87.98
98.97
110
121
132
143
154
05/21117.5+1+0.86%+7.42
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
05/20116.5-3-2.51%+7.05
65.3
76.18
87.06
97.95
108.8
119.7
130.6
141.5
152.4
05/19119.5-4-3.24%+10.3
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
05/18123.5-7.5-5.73%+14.6
64.66
75.43
86.21
96.99
107.8
118.5
129.3
140.1
150.9
05/15131+5+3.97%+22.3
64.28
74.99
85.71
96.42
107.1
117.8
128.6
139.3
150
05/14126+0.5+0.4%+18.4
63.85
74.49
85.13
95.77
106.4
117.1
127.7
138.3
149
05/13125.5-2.5-1.95%+18.6
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
05/12128-1.5-1.16%+21.6
63.13
73.66
84.18
94.7
105.2
115.7
126.3
136.8
147.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11129.5+8+6.58%+23.9
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
05/08121.5-3.5-2.8%+17
62.3
72.68
83.06
93.45
103.8
114.2
124.6
135
145.4
05/07125-4-3.1%+21
61.99
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
05/06129-6-4.44%+25.5
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
05/05135-2.5-1.82%+32.1
61.34
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
05/04137.5+8+6.18%+35.4
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132.1
142.2
04/30129.5+7.5+6.15%+28.5
60.49
70.57
80.65
90.74
100.8
110.9
121
131.1
141.1
04/29122+8.5+7.49%+21.7
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
04/28113.5+7+6.57%+13.8
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
04/27106.5-10.5-8.97%+7.15
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
04/24117+6+5.41%+18
59.52
69.44
79.35
89.27
99.19
109.1
119
129
138.9
04/23111-8.5-7.11%+12.3
59.32
69.21
79.09
88.98
98.86
108.8
118.6
128.5
138.4
04/22119.5+1+0.84%+21.1
59.2
69.07
78.93
88.8
98.66
108.5
118.4
128.3
138.1
04/21118.5-1-0.84%+20.5
58.98
68.81
78.65
88.48
98.31
108.1
118
127.8
137.6
04/20119.5+5.5+4.82%+22
58.76
68.56
78.35
88.15
97.94
107.7
117.5
127.3
137.1
04/1711400%+16.8
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.8
136.6
04/16114-1-0.87%+17.2
58.37
68.1
77.83
87.56
97.29
107
116.7
126.5
136.2
04/15115-2-1.71%+18.6
58.19
67.89
77.59
87.29
96.98
106.7
116.4
126.1
135.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14117-0.5-0.43%+21.1
57.99
67.66
77.32
86.99
96.65
106.3
116
125.6
135.3
04/13117.5+1.5+1.29%+22
57.81
67.44
77.07
86.71
96.34
106
115.6
125.2
134.9
04/1011600%+20.8
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
04/09116+8+7.41%+21.2
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
04/08108+7+6.93%+13.5
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
04/07101+1.2+1.2%+6.55
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
04/0299.8-1.2-1.19%+5.55
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
04/01101+1.4+1.41%+7.09
56.59
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
03/3199.6-1.4-1.39%+5.88
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
03/30101-3-2.88%+7.61
56.32
65.7
75.09
84.47
93.86
103.2
112.6
122
131.4
03/27104-0.5-0.48%+11.1
56.17
65.53
74.89
84.26
93.62
103
112.3
121.7
131.1
03/26104.5-1.5-1.42%+12
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
03/25106+5.5+5.47%+14
55.78
65.08
74.38
83.67
92.97
102.3
111.6
120.9
130.2
03/24100.5-1.5-1.47%+8.48
55.58
64.85
74.11
83.38
92.64
101.9
111.2
120.4
129.7
03/23102-0.5-0.49%+10.4
55.46
64.7
73.94
83.19
92.43
101.7
110.9
120.2
129.4
03/20102.5-0.5-0.49%+11.1
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
03/19103-0.5-0.48%+11.9
55.21
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
03/18103.5+2.5+2.48%+12.8
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17101-5-4.72%+10.4
54.91
64.06
73.21
82.36
91.52
100.7
109.8
119
128.1
03/16106+9.3+9.62%+16.1
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
03/1396.7+0.7+0.73%+6.28
54.59
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
03/1296-1.1-1.13%+5.73
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
03/1197.1+3.2+3.41%+7.17
54.36
63.42
72.49
81.55
90.61
99.67
108.7
117.8
126.8
03/1093.9+3.6+3.99%+3.85
54.25
63.3
72.34
81.38
90.42
99.46
108.5
117.5
126.6
03/0990.3-4.8-5.05%+0.05
54.15
63.18
72.2
81.23
90.26
99.28
108.3
117.3
126.4
03/0695.1+1.5+1.6%+5.47
54.1
63.12
72.13
81.15
90.17
99.19
108.2
117.2
126.2
03/0593.6+6.6+7.59%+3.99
54.01
63.01
72.01
81.01
90.01
99.01
108
117
126
03/0487-4.9-5.33%-3.16
53.9
62.88
71.87
80.85
89.84
98.82
107.8
116.8
125.8
03/0391.9-1.3-1.39%+2.37
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
03/0293.2+1.4+1.53%+4.01
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
02/2691.8+3.3+3.73%+2.69
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
02/2588.5+1.7+1.96%-0.75
53.5
62.42
71.34
80.25
89.17
98.09
107
115.9
124.8
02/2486.8+0.3+0.35%-2.52
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
02/2386.5+2.5+2.98%-2.72
53.35
62.24
71.14
80.03
88.92
97.81
106.7
115.6
124.5
02/1184-1-1.18%-5.42
53.29
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
02/1085-2-2.3%-4.28
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0987+1.2+1.4%-2.01
53.27
62.15
71.03
79.91
88.79
97.66
106.5
115.4
124.3
02/0685.8-2-2.28%-3.36
53.27
62.15
71.03
79.91
88.79
97.66
106.5
115.4
124.3
02/0587.8-2.1-2.34%-1.15
53.3
62.18
71.06
79.94
88.83
97.71
106.6
115.5
124.4
02/0489.9-0.1-0.11%+1.21
53.29
62.18
71.06
79.94
88.82
97.7
106.6
115.5
124.4
02/0390+4+4.65%+1.29
53.31
62.2
71.08
79.97
88.86
97.74
106.6
115.5
124.4
02/0286-2-2.27%-3.2
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
01/3088-3-3.3%-1.04
53.36
62.25
71.14
80.03
88.93
97.82
106.7
115.6
124.5
01/2991-2.9-3.09%+2.29
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
01/2893.9-0.5-0.53%+5.53
53.39
62.29
71.19
80.08
88.98
97.88
106.8
115.7
124.6
01/2794.4-1.7-1.77%+6.07
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
01/2696.1+4.3+4.68%+8.01
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
01/2391.8-1.3-1.4%+3.25
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
01/2293.1+0.3+0.32%+4.65
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
01/2192.8-1-1.07%+4.3
53.39
62.28
71.18
80.08
88.98
97.87
106.8
115.7
124.6
01/2093.8-0.6-0.64%+5.37
53.41
62.31
71.21
80.12
89.02
97.92
106.8
115.7
124.6
01/1994.4-2.9-2.98%+6.01
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
01/1697.3-1.7-1.72%+9.21
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
01/1599+1+1.02%+11.1
53.47
62.38
71.3
80.21
89.12
98.03
106.9
115.9
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1498+1.4+1.45%+9.94
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
01/1396.6-1-1.02%+8.35
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
01/1297.6+1.1+1.14%+9.34
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
01/0996.5+0.6+0.63%+8
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
01/0895.9+0.7+0.74%+7.29
53.63
62.57
71.51
80.45
89.38
98.32
107.3
116.2
125.1
01/0795.2-3.2-3.25%+6.45
53.66
62.6
71.55
80.49
89.43
98.38
107.3
116.3
125.2
01/0698.4-1.6-1.6%+9.86
53.74
62.7
71.66
80.61
89.57
98.53
107.5
116.4
125.4
01/05100+6+6.38%+11.5
53.81
62.78
71.75
80.71
89.68
98.65
107.6
116.6
125.6
01/0294+8.5+9.94%+4.62
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
12/3185.5+0.4+0.47%-5.12
54.07
63.08
72.09
81.1
90.12
99.13
108.1
117.1
126.2
12/3085.1-1.4-1.62%-6.04
54.34
63.4
72.46
81.52
90.57
99.63
108.7
117.7
126.8
12/2986.5+1.2+1.41%-4.86
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
12/2685.3-0.9-1.04%-6.55
54.77
63.9
73.02
82.15
91.28
100.4
109.5
118.7
127.8
12/2486.2-1-1.15%-5.91
54.97
64.13
73.29
82.46
91.62
100.8
109.9
119.1
128.3
12/2387.2+0.7+0.81%-5.27
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9
12/2286.5+0.8+0.93%-6.44
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
12/1985.7+1.7+2.02%-7.79
55.76
65.05
74.35
83.64
92.94
102.2
111.5
120.8
130.1
12/1884-2.3-2.67%-10.1
56.06
65.41
74.75
84.1
93.44
102.8
112.1
121.5
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1786.3-1.5-1.71%-8.15
56.37
65.77
75.17
84.56
93.96
103.4
112.7
122.1
131.5
12/1687.8-1.8-2.01%-7.03
56.66
66.1
75.55
84.99
94.44
103.9
113.3
122.8
132.2
12/1589.6-0.1-0.11%-5.49
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
12/1289.7+1.2+1.36%-5.62
57.03
66.53
76.04
85.54
95.04
104.5
114.1
123.6
133.1
12/1188.5+0.2+0.23%-7.05
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
12/1088.3+0.3+0.34%-7.43
57.23
66.77
76.31
85.85
95.38
104.9
114.5
124
133.5
12/0988+0.5+0.57%-8.01
57.4
66.96
76.53
86.1
95.66
105.2
114.8
124.4
133.9
12/0887.5+2.4+2.82%-8.87
57.61
67.21
76.82
86.42
96.02
105.6
115.2
124.8
134.4
12/0585.1+0.5+0.59%-11.6
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
12/0484.6-1.4-1.63%-12.4
57.95
67.6
77.26
86.92
96.58
106.2
115.9
125.5
135.2
12/0386+2.1+2.5%-11.1
58.03
67.7
77.37
87.04
96.71
106.4
116.1
125.7
135.4
12/0283.9-1.2-1.41%-13.3
58.09
67.77
77.45
87.13
96.81
106.5
116.2
125.9
135.5
12/0185.1-0.6-0.7%-12.2
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
11/2885.7+2.7+3.25%-11.7
58.25
67.96
77.67
87.38
97.09
106.8
116.5
126.2
135.9
11/2783-0.5-0.6%-14.6
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
11/2683.5+2+2.45%-14.3
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
11/2581.5+0.7+0.87%-16.4
58.52
68.28
78.03
87.79
97.54
107.3
117
126.8
136.6
11/2480.8+2.5+3.19%-17.3
58.65
68.42
78.2
87.98
97.75
107.5
117.3
127.1
136.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2178.3-2.8-3.45%-20.1
58.78
68.58
78.37
88.17
97.96
107.8
117.6
127.4
137.2
11/2081.1+2+2.53%-17.4
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
11/1979.1-0.9-1.12%-19.6
59
68.83
78.67
88.5
98.33
108.2
118
127.8
137.7
11/1880-3.5-4.19%-18.8
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
11/1783.5-0.4-0.48%-15.4
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
11/1483.9-3.1-3.56%-15.1
59.3
69.18
79.06
88.95
98.83
108.7
118.6
128.5
138.4
11/1387-1.2-1.36%-12.1
59.37
69.26
79.16
89.05
98.94
108.8
118.7
128.6
138.5
11/1288.2+0.6+0.68%-10.9
59.41
69.31
79.21
89.12
99.02
108.9
118.8
128.7
138.6
11/1187.6-4.3-4.68%-11.6
59.45
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
11/1091.9+2.4+2.68%-7.34
59.51
69.43
79.35
89.27
99.18
109.1
119
128.9
138.9
11/0789.5-1.3-1.43%-9.82
59.55
69.47
79.4
89.32
99.25
109.2
119.1
129
138.9
11/0690.8+0.4+0.44%-8.6
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
11/0590.4-1.5-1.63%-9.11
59.67
69.62
79.57
89.51
99.46
109.4
119.3
129.3
139.2
11/0491.9-2.9-3.06%-7.69
59.73
69.69
79.65
89.6
99.56
109.5
119.5
129.4
139.4
11/0394.8+2+2.16%-4.71
59.69
69.64
79.59
89.54
99.48
109.4
119.4
129.3
139.3
10/3192.8+0.3+0.32%-6.62
59.63
69.57
79.51
89.44
99.38
109.3
119.3
129.2
139.1
10/3092.5-2.6-2.73%-6.86
59.59
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
10/2995.1+1.4+1.49%-4.14
59.52
69.45
79.37
89.29
99.21
109.1
119
129
138.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2893.7-1.7-1.78%-5.4
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
10/2795.4-0.1-0.1%-3.55
59.35
69.24
79.13
89.02
98.92
108.8
118.7
128.6
138.5
10/2395.5-2-2.05%-3.31
59.26
69.14
79.02
88.9
98.77
108.7
118.5
128.4
138.3
10/2297.5-1.1-1.12%-1.19
59.2
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
10/2198.6-1.4-1.4%+0.09
59.1
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
10/20100+1.1+1.11%+1.69
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
10/1798.9-4.6-4.44%+0.77
58.88
68.7
78.51
88.33
98.14
108
117.8
127.6
137.4