≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5371 中光電 / 乖離率河流圖(日)

5371 中光電

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 中光電之子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三項公告。 (公告訊息 08/25 15:48)

• 中光電及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/25 15:47)

• 金融監督管理委員會核准中光電有價證券停止公開發行 (公告訊息 08/20 17:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 取得證券櫃檯買賣中心核准中光電投資控股股份有限公司股票於2026年9月3日上櫃，暨於同日中光電股票終止上櫃 (公告訊息 07/29 14:39)

• 中光電與「中光電投資控股股份有限公司」之股份轉換案，訂定股份轉換基準日等事宜 (公告訊息 07/29 14:38)

• 中光電第二季線上法人說明會之財務與業務資訊 (公告訊息 07/28 16:32)

• 中光電董事會通過2026年第二季合併財報 (公告訊息 07/27 16:01)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 中光電2026年第二季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 15:59)

• 中光電之子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告。 (公告訊息 07/16 15:37)

• 中光電將於7月28日召開線上法人說明會 (公告訊息 07/14 16:02)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

5371 中光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2183.5-0.8-0.95%+3.09
48.6
56.7
64.8
72.9
81
89.09
97.19
105.3
113.4
08/2084.300%+4.34
48.48
56.56
64.64
72.72
80.8
88.87
96.95
105
113.1
08/1984.3-2-2.32%+4.59
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
08/1886.3-3-3.36%+7.32
48.25
56.29
64.33
72.37
80.42
88.46
96.5
104.5
112.6
08/1789.3-0.8-0.89%+11.4
48.11
56.12
64.14
72.16
80.18
88.2
96.21
104.2
112.2
08/1490.1+3.8+4.4%+12.8
47.93
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
08/1386.3-0.2-0.23%+8.47
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
08/1286.5-1.1-1.26%+9.13
47.56
55.48
63.41
71.34
79.26
87.19
95.12
103
111
08/1187.6+2+2.34%+10.9
47.41
55.31
63.21
71.12
79.02
86.92
94.82
102.7
110.6
08/1085.6+2.6+3.13%+8.77
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
08/0783-3.7-4.27%+5.84
47.05
54.89
62.73
70.58
78.42
86.26
94.1
101.9
109.8
08/0686.7-3.8-4.2%+10.9
46.9
54.72
62.54
70.36
78.17
85.99
93.81
101.6
109.4
08/0590.5+7.8+9.43%+16.2
46.74
54.53
62.31
70.1
77.89
85.68
93.47
101.3
109.1
08/0482.7+7.5+9.97%+6.63
46.54
54.29
62.05
69.8
77.56
85.32
93.07
100.8
108.6
08/0375.2+1.5+2.04%-2.87
46.45
54.19
61.94
69.68
77.42
85.16
92.9
100.6
108.4
07/3173.7+5.2+7.59%-4.76
46.43
54.17
61.91
69.65
77.39
85.13
92.86
100.6
108.3
07/3068.5-3-4.2%-11.5
46.43
54.16
61.9
69.64
77.38
85.12
92.85
100.6
108.3
07/2971.5-4.3-5.67%-7.71
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2875.8-4.8-5.96%-2.13
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
07/2780.6-1.3-1.59%+4.28
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
07/2481.9-0.2-0.24%+6.26
46.24
53.95
61.66
69.37
77.07
84.78
92.49
100.2
107.9
07/2382.1-3.9-4.53%+6.8
46.12
53.81
61.5
69.18
76.87
84.56
92.25
99.93
107.6
07/2286-3.5-3.91%+12.1
46.05
53.72
61.4
69.07
76.75
84.42
92.09
99.77
107.4
07/2189.5+5.7+6.8%+16.9
45.94
53.59
61.25
68.91
76.56
84.22
91.88
99.53
107.2
07/2083.8+2.3+2.82%+9.74
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
07/1781.5-8.1-9.04%+6.82
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
07/1689.6-5.3-5.58%+17.5
45.75
53.37
61
68.62
76.25
83.87
91.49
99.12
106.7
07/1594.9+0.6+0.64%+24.8
45.64
53.25
60.85
68.46
76.07
83.68
91.28
98.89
106.5
07/1494.3-1-1.05%+24.4
45.48
53.05
60.63
68.21
75.79
83.37
90.95
98.53
106.1
07/1395.3+2.1+2.25%+26.2
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
07/0993.2-4.6-4.7%+23.9
45.12
52.64
60.16
67.68
75.2
82.71
90.23
97.75
105.3
07/0897.8+6+6.54%+30.6
44.93
52.42
59.9
67.39
74.88
82.37
89.86
97.34
104.8
07/0791.8-10.2-10%+23.3
44.69
52.13
59.58
67.03
74.48
81.92
89.37
96.82
104.3
07/06102+8.9+9.56%+37.5
44.49
51.91
59.33
66.74
74.16
81.57
88.99
96.4
103.8
07/0393.1+8.4+9.92%+26.3
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
07/0284.7-3.3-3.75%+15.4
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0188+1.1+1.27%+20.2
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
06/3086.9+7.9+10%+19.1
43.78
51.07
58.37
65.66
72.96
80.25
87.55
94.85
102.1
06/2979+7.1+9.87%+8.56
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
06/2671.9-2.8-3.75%-1.06
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.48
101.7
06/2574.7-3.9-4.96%+2.71
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
06/2478.6+2.1+2.75%+8.06
43.64
50.91
58.19
65.46
72.74
80.01
87.28
94.56
101.8
06/2376.5+1.9+2.55%+5.26
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
06/2274.6+4.6+6.57%+2.64
43.61
50.88
58.15
65.41
72.68
79.95
87.22
94.49
101.8
06/1870+1.1+1.6%-3.7
43.61
50.88
58.15
65.42
72.69
79.96
87.23
94.49
101.8
06/1768.9+1.6+2.38%-5.32
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
06/1667.8-1.4-2.02%-7.01
43.75
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
06/1569.2+1.2+1.76%-5.3
43.84
51.15
58.46
65.77
73.07
80.38
87.69
95
102.3
06/1268+0.3+0.44%-7.17
43.95
51.28
58.6
65.93
73.26
80.58
87.91
95.23
102.6
06/1167.7-0.3-0.44%-7.84
44.08
51.42
58.77
66.11
73.46
80.81
88.15
95.5
102.8
06/1068-3.1-4.36%-7.71
44.21
51.58
58.94
66.31
73.68
81.05
88.42
95.78
103.2
06/0971.1+0.1+0.14%-3.79
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
06/0871-2.5-3.4%-4.13
44.44
51.84
59.25
66.65
74.06
81.46
88.87
96.28
103.7
06/0573.5-1.7-2.26%-0.98
44.54
51.96
59.38
66.81
74.23
81.65
89.07
96.5
103.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0475.2+0.1+0.13%+1.22
44.58
52.01
59.43
66.86
74.29
81.72
89.15
96.58
104
06/0375.1+1.2+1.62%+1.06
44.59
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
06/0273.900%-0.71
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
06/0173.9+1.3+1.79%-0.93
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
05/2972.6+2.5+3.57%-2.8
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.09
104.6
05/2870.1-1.4-1.96%-6.4
44.93
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
05/2771.5-1.3-1.79%-4.91
45.11
52.63
60.15
67.67
75.19
82.71
90.23
97.74
105.3
05/2672.8-0.2-0.27%-3.56
45.29
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
05/2573+0.9+1.25%-3.65
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
05/2272.1+0.2+0.28%-5.17
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
05/2171.9+1.4+1.99%-5.74
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
05/2070.5+2.1+3.07%-7.81
45.88
53.53
61.18
68.82
76.47
84.12
91.77
99.41
107.1
05/1968.4-3.4-4.74%-10.8
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
05/1871.8+3.2+4.66%-6.68
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
05/1568.600%-11
46.27
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
05/1468.6+0.3+0.44%-11.3
46.43
54.17
61.9
69.64
77.38
85.12
92.86
100.6
108.3
05/1368.3-1.6-2.29%-12.1
46.61
54.38
62.15
69.92
77.69
85.45
93.22
101
108.8
05/1269.9-0.6-0.85%-10.4
46.78
54.58
62.38
70.17
77.97
85.77
93.57
101.4
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1170.5-3.8-5.11%-9.87
46.93
54.75
62.57
70.4
78.22
86.04
93.86
101.7
109.5
05/0874.3+1.1+1.5%-5.36
47.1
54.95
62.81
70.66
78.51
86.36
94.21
102.1
109.9
05/0773.200%-7.13
47.29
55.18
63.06
70.94
78.82
86.7
94.59
102.5
110.4
05/0673.2-1.1-1.48%-7.53
47.5
55.41
63.33
71.25
79.16
87.08
94.99
102.9
110.8
05/0574.3+4.1+5.84%-6.56
47.71
55.66
63.61
71.57
79.52
87.47
95.42
103.4
111.3
05/0470.2+4.1+6.2%-12.2
47.99
55.98
63.98
71.98
79.98
87.98
95.97
104
112
04/3066.1-1.4-2.07%-17.9
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
04/2967.5-2.3-3.3%-16.8
48.68
56.79
64.91
73.02
81.13
89.24
97.36
105.5
113.6
04/2869.8-4.7-6.31%-14.5
48.97
57.13
65.29
73.46
81.62
89.78
97.94
106.1
114.3
04/2774.5-0.6-0.8%-9.15
49.2
57.4
65.6
73.8
82.01
90.21
98.41
106.6
114.8
04/2475.1-2.3-2.97%-8.71
49.36
57.59
65.81
74.04
82.27
90.5
98.72
106.9
115.2
04/2377.4-2.6-3.25%-6.22
49.52
57.77
66.03
74.28
82.53
90.78
99.04
107.3
115.5
04/2280+1.7+2.17%-3.35
49.66
57.94
66.22
74.49
82.77
91.05
99.33
107.6
115.9
04/2178.3-0.7-0.89%-5.58
49.76
58.05
66.34
74.63
82.93
91.22
99.51
107.8
116.1
04/2079+0.7+0.89%-4.91
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
04/1778.3-0.3-0.38%-5.93
49.94
58.27
66.59
74.92
83.24
91.56
99.89
108.2
116.5
04/1678.6+3.4+4.52%-5.75
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
04/1575.2+0.9+1.21%-9.99
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1474.3+0.7+0.95%-11.3
50.24
58.61
66.99
75.36
83.73
92.1
100.5
108.9
117.2
04/1373.6+1+1.38%-12.3
50.36
58.75
67.15
75.54
83.93
92.33
100.7
109.1
117.5
04/1072.6-1.8-2.42%-13.7
50.47
58.89
67.3
75.71
84.12
92.54
100.9
109.4
117.8
04/0974.4-0.4-0.53%-11.8
50.61
59.05
67.49
75.92
84.36
92.79
101.2
109.7
118.1
04/0874.8+2.1+2.89%-11.5
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
04/0772.7-1.3-1.76%-14.2
50.86
59.34
67.81
76.29
84.76
93.24
101.7
110.2
118.7
04/0274-1.6-2.12%-13
51.05
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
04/0175.6+2.4+3.28%-11.4
51.21
59.74
68.27
76.81
85.34
93.88
102.4
110.9
119.5
03/3173.2-2.1-2.79%-14.5
51.35
59.91
68.47
77.03
85.58
94.14
102.7
111.3
119.8
03/3075.3+0.3+0.4%-12.3
51.53
60.12
68.71
77.29
85.88
94.47
103.1
111.6
120.2
03/277500%-12.9
51.67
60.28
68.89
77.5
86.12
94.73
103.3
111.9
120.6
03/2675-1.9-2.47%-13.1
51.8
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
03/2576.9+1.9+2.53%-11.1
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
03/2475-0.2-0.27%-13.4
51.98
60.64
69.3
77.97
86.63
95.29
104
112.6
121.3
03/2375.2-1.8-2.34%-13.4
52.09
60.78
69.46
78.14
86.82
95.5
104.2
112.9
121.6
03/2077-0.6-0.77%-11.6
52.24
60.94
69.65
78.36
87.06
95.77
104.5
113.2
121.9
03/1977.6-2.5-3.12%-11.1
52.35
61.08
69.8
78.53
87.26
95.98
104.7
113.4
122.2
03/1880.1-0.2-0.25%-8.4
52.47
61.21
69.95
78.7
87.44
96.19
104.9
113.7
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1780.3-0.6-0.74%-8.32
52.55
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
03/1680.9-0.2-0.25%-7.84
52.67
61.45
70.23
79.01
87.78
96.56
105.3
114.1
122.9
03/1381.1+0.4+0.5%-7.82
52.79
61.59
70.38
79.18
87.98
96.78
105.6
114.4
123.2
03/1280.7-0.5-0.62%-8.46
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
03/1181.2+3.8+4.91%-8.11
53.02
61.86
70.69
79.53
88.37
97.21
106
114.9
123.7
03/1077.4+1.2+1.57%-12.6
53.14
62
70.85
79.71
88.57
97.42
106.3
115.1
124
03/0976.2-6.1-7.41%-14.2
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
03/0682.3-1.2-1.44%-7.6
53.44
62.35
71.26
80.16
89.07
97.98
106.9
115.8
124.7
03/0583.5+3.7+4.64%-6.44
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
03/0479.8-4.9-5.79%-10.8
53.66
62.61
71.55
80.5
89.44
98.38
107.3
116.3
125.2
03/0384.7-3.3-3.75%-5.65
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
03/0288-1.6-1.79%-2.09
53.93
62.92
71.91
80.89
89.88
98.87
107.9
116.8
125.8
02/2689.6+0.2+0.22%-0.26
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
02/2589.4+0.4+0.45%-0.35
53.83
62.8
71.77
80.74
89.71
98.68
107.7
116.6
125.6
02/2489+2.4+2.77%-0.73
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
02/2386.6+2.9+3.46%-3.31
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
02/1183.7+0.9+1.09%-6.51
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
02/1082.8-1.3-1.55%-7.58
53.75
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0984.1+1.9+2.31%-6.25
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
02/0682.2-2.5-2.95%-8.49
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
02/0584.7-2.2-2.53%-5.89
54
63
72
81
90
99
108
117
126
02/0486.9+1.4+1.64%-3.57
54.07
63.08
72.09
81.1
90.12
99.13
108.1
117.1
126.2
02/0385.5+0.9+1.06%-5.16
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
02/0284.6-3.3-3.75%-6.26
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
01/3087.9-5.3-5.69%-2.8
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
01/2993.2-0.4-0.43%+2.9
54.34
63.4
72.46
81.52
90.57
99.63
108.7
117.7
126.8
01/2893.6-0.9-0.95%+3.3
54.36
63.42
72.49
81.55
90.61
99.67
108.7
117.8
126.8
01/2794.5-7.5-7.35%+4.35
54.34
63.39
72.45
81.51
90.56
99.62
108.7
117.7
126.8
01/26102+2+2%+12.8
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
01/23100-5.5-5.21%+10.8
54.13
63.15
72.17
81.2
90.22
99.24
108.3
117.3
126.3
01/22105.5+8.8+9.1%+17.2
54.02
63.02
72.03
81.03
90.03
99.03
108
117
126
01/2196.7+3.7+3.98%+7.65
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
01/2093+2.7+2.99%+3.42
53.96
62.95
71.94
80.93
89.93
98.92
107.9
116.9
125.9
01/1990.3-0.6-0.66%+0.3
54.02
63.02
72.02
81.02
90.03
99.03
108
117
126
01/1690.9-0.9-0.98%+0.79
54.11
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
01/1591.8+2.5+2.8%+1.54
54.24
63.28
72.33
81.37
90.41
99.45
108.5
117.5
126.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1489.3+2.1+2.41%-1.42
54.35
63.41
72.47
81.53
90.59
99.64
108.7
117.8
126.8
01/1387.2-1.7-1.91%-4
54.5
63.58
72.66
81.75
90.83
99.91
109
118.1
127.2
01/1288.9+1.5+1.72%-2.51
54.72
63.84
72.95
82.07
91.19
100.3
109.4
118.6
127.7
01/0987.4-0.5-0.57%-4.41
54.86
64
73.14
82.29
91.43
100.6
109.7
118.9
128
01/0887.9+1.6+1.85%-4.17
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
01/0786.3-0.2-0.23%-6.4
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
01/0686.5+1.6+1.88%-6.67
55.61
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
01/0584.9-1.7-1.96%-8.91
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
01/0286.6+0.6+0.7%-7.65
56.26
65.64
75.02
84.39
93.77
103.1
112.5
121.9
131.3
12/3186-1.7-1.94%-8.76
56.56
65.98
75.41
84.83
94.26
103.7
113.1
122.5
132
12/3087.7-4.4-4.78%-7.34
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123
132.5
12/2992.1+2.8+3.14%-3.12
57.04
66.55
76.05
85.56
95.07
104.6
114.1
123.6
133.1
12/2689.3-0.8-0.89%-6.35
57.21
66.75
76.28
85.82
95.36
104.9
114.4
124
133.5
12/2490.1-0.9-0.99%-5.84
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
12/2391+1.7+1.9%-5.29
57.65
67.26
76.87
86.47
96.08
105.7
115.3
124.9
134.5
12/2289.3+1.7+1.94%-7.48
57.91
67.56
77.21
86.86
96.52
106.2
115.8
125.5
135.1
12/1987.6+3+3.55%-9.64
58.17
67.86
77.55
87.25
96.94
106.6
116.3
126
135.7
12/1884.6-1-1.17%-13.3
58.53
68.28
78.03
87.79
97.54
107.3
117
126.8
136.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1785.6-0.9-1.04%-12.7
58.8
68.6
78.41
88.21
98.01
107.8
117.6
127.4
137.2
12/1686.5-3.1-3.46%-12.1
59.03
68.87
78.7
88.54
98.38
108.2
118.1
127.9
137.7
12/1589.6+1+1.13%-9.29
59.26
69.14
79.02
88.89
98.77
108.6
118.5
128.4
138.3
12/1288.6-0.3-0.34%-10.7
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
12/1188.9+0.1+0.11%-10.7
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
12/1088.8-3.2-3.48%-11.2
60.01
70.01
80.01
90.01
100
110
120
130
140
12/0992-0.7-0.76%-8.52
60.34
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
12/0892.7+0.7+0.76%-8.42
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
12/0592-1.1-1.18%-9.51
61
71.17
81.34
91.5
101.7
111.8
122
132.2
142.3
12/0493.1+0.1+0.11%-8.84
61.28
71.49
81.7
91.92
102.1
112.3
122.6
132.8
143
12/0393+1.5+1.64%-9.42
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
12/0291.5-0.9-0.97%-11.4
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
12/0192.4-0.7-0.75%-11.1
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
11/2893.1-1.8-1.9%-10.8
62.62
73.05
83.49
93.93
104.4
114.8
125.2
135.7
146.1
11/2794.9-5.1-5.1%-9.42
62.86
73.34
83.81
94.29
104.8
115.2
125.7
136.2
146.7
11/26100+9+9.89%-4.98
63.14
73.67
84.19
94.71
105.2
115.8
126.3
136.8
147.3
11/2591+5.9+6.93%-13.8
63.35
73.91
84.47
95.03
105.6
116.1
126.7
137.3
147.8
11/2485.1+2.7+3.28%-19.8
63.68
74.29
84.9
95.52
106.1
116.7
127.4
138
148.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2182.4-3.2-3.74%-22.8
64.03
74.7
85.37
96.05
106.7
117.4
128.1
138.7
149.4
11/2085.6+1.9+2.27%-20.2
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
11/1983.7-0.9-1.06%-22.2
64.51
75.26
86.01
96.77
107.5
118.3
129
139.8
150.5
11/1884.6-2.8-3.2%-21.6
64.73
75.52
86.31
97.09
107.9
118.7
129.5
140.2
151
11/1787.4-2.2-2.46%-19.2
64.91
75.73
86.54
97.36
108.2
119
129.8
140.6
151.5
11/1489.6-2-2.18%-17.4
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
11/1391.6-0.8-0.87%-15.7
65.2
76.07
86.94
97.8
108.7
119.5
130.4
141.3
152.1
11/1292.4+0.7+0.76%-15
65.2
76.07
86.94
97.8
108.7
119.5
130.4
141.3
152.1
11/1191.7+2.5+2.8%-15.6
65.19
76.06
86.93
97.79
108.7
119.5
130.4
141.3
152.1
11/1089.2-2.3-2.51%-17.9
65.2
76.06
86.93
97.8
108.7
119.5
130.4
141.3
152.1
11/0791.5-3.7-3.89%-15.8
65.24
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
11/0695.2-1.3-1.35%-12.5
65.27
76.15
87.02
97.9
108.8
119.7
130.5
141.4
152.3
11/0596.5+1.3+1.37%-11.2
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
11/0495.2+4.2+4.62%-12.4
65.2
76.06
86.93
97.8
108.7
119.5
130.4
141.3
152.1
11/0391+3.4+3.88%-16.2
65.17
76.03
86.89
97.76
108.6
119.5
130.3
141.2
152.1
10/3187.6-0.5-0.57%-19.3
65.16
76.01
86.87
97.73
108.6
119.5
130.3
141.2
152
10/3088.1-0.8-0.9%-18.8
65.13
75.98
86.84
97.69
108.5
119.4
130.3
141.1
152
10/2988.9-4.5-4.82%-18.1
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2893.4-9.1-8.88%-13.8
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
10/27102.5+3.5+3.54%-5.21
64.88
75.7
86.51
97.32
108.1
119
129.8
140.6
151.4
10/2399-1-1%-8.02
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
10/22100-4-3.85%-6.64
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
10/21104+1.5+1.46%-2.43
63.95
74.61
85.27
95.93
106.6
117.2
127.9
138.6
149.2
10/20102.5-1.5-1.44%-3.28
63.59
74.19
84.78
95.38
106
116.6
127.2
137.8
148.4