≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5364 力麗店 / 乖離率河流圖(日)

5364 力麗店

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.328.34-0.02-0.24%0.36%8.358.358.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64.62萬9617股/筆8.330.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1512.46萬131.15張/筆8.310 (0%)

連續漲跌: 首日下跌  ( -0.02元 / -0.24%)

財報評分: 最新32分 / 平均26分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代重要子公司愷森能源股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 10/15 17:11)

• 力麗店向關係人取得不動產使用權資產 (公告訊息 10/15 17:09)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資(補充公告) (公告訊息 09/22 16:36)

• 力麗店列入合併財務報告之各子公司2026年08月底之負債比率、流動比率、速動比率 (公告訊息 09/18 16:02)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資 (公告訊息 09/07 17:41)

• 代重要子公司愷森能源股份有限公司公告董事會決議辦理現金增資案及增資基準日 (公告訊息 09/07 17:39)

• 力麗店列入合併財務報告之各子公司2026年07月底之負債比率、流動比率、速動比率 (公告訊息 08/20 08:19)

• 力麗店董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/12 17:02)

• 力麗店董事會通過公司治理主管委任案 (公告訊息 08/12 17:01)

• 力麗店會計主管異動 (公告訊息 08/12 17:00)

• 力麗店使用權資產提前終止租賃契約 (公告訊息 08/12 16:58)

• 力麗店董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:27)

• 力麗店辦公室搬遷事宜 (公告訊息 07/31 14:31)

• 力麗店列入合併財務報告之各子公司2026年06月底之負債比率、流動比率、速動比率 (公告訊息 07/17 16:27)

• 力麗店公司治理主管異動 (公告訊息 07/14 16:28)

5364 力麗店 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/158.32-0.02-0.24%-2.08
5.098
5.947
6.797
7.647
8.496
9.346
10.2
11.05
11.89
10/148.3400%-1.9
5.101
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
10/138.34+0.01+0.12%-1.96
5.104
5.955
6.805
7.656
8.507
9.357
10.21
11.06
11.91
10/128.33-0.02-0.24%-2.19
5.11
5.961
6.813
7.665
8.516
9.368
10.22
11.07
11.92
10/088.35+0.05+0.6%-2.03
5.114
5.966
6.818
7.671
8.523
9.375
10.23
11.08
11.93
10/078.3+0.01+0.12%-2.67
5.117
5.969
6.822
7.675
8.528
9.38
10.23
11.09
11.94
10/068.29-0.01-0.12%-2.86
5.12
5.974
6.827
7.68
8.534
9.387
10.24
11.09
11.95
10/058.3-0.01-0.12%-2.84
5.126
5.98
6.834
7.689
8.543
9.397
10.25
11.11
11.96
10/028.31-0.07-0.84%-2.84
5.132
5.987
6.842
7.698
8.553
9.408
10.26
11.12
11.97
10/018.38-0.01-0.12%-2.12
5.137
5.993
6.849
7.705
8.562
9.418
10.27
11.13
11.99
09/308.39+0.04+0.48%-2.12
5.143
6
6.857
7.715
8.572
9.429
10.29
11.14
12
09/298.35+0.02+0.24%-2.67
5.148
6.006
6.863
7.721
8.579
9.437
10.3
11.15
12.01
09/248.33+0.01+0.12%-2.97
5.151
6.009
6.868
7.726
8.585
9.443
10.3
11.16
12.02
09/238.32-0.04-0.48%-3.13
5.153
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
09/228.36-0.06-0.71%-2.72
5.156
6.015
6.875
7.734
8.594
9.453
10.31
11.17
12.03
09/218.42+0.07+0.84%-2.05
5.158
6.017
6.877
7.737
8.596
9.456
10.32
11.18
12.03
09/188.35+0.03+0.36%-2.9
5.16
6.02
6.879
7.739
8.599
9.459
10.32
11.18
12.04
09/178.32-0.06-0.72%-3.3
5.163
6.023
6.883
7.744
8.604
9.465
10.33
11.19
12.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/168.38+0.05+0.6%-2.68
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
09/158.33+0.05+0.6%-3.31
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
09/148.28-0.1-1.19%-3.98
5.174
6.036
6.898
7.761
8.623
9.485
10.35
11.21
12.07
09/118.3800%-2.9
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
09/108.38-0.01-0.12%-2.96
5.181
6.045
6.909
7.772
8.636
9.499
10.36
11.23
12.09
09/098.39+0.03+0.36%-2.9
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
09/088.36-0.01-0.12%-3.3
5.187
6.052
6.916
7.781
8.646
9.51
10.37
11.24
12.1
09/078.37-0.02-0.24%-3.26
5.191
6.057
6.922
7.787
8.652
9.518
10.38
11.25
12.11
09/048.39-0.03-0.36%-3.07
5.194
6.059
6.925
7.79
8.656
9.521
10.39
11.25
12.12
09/038.42-0.01-0.12%-2.78
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
09/028.43-0.03-0.35%-2.71
5.199
6.066
6.932
7.799
8.665
9.532
10.4
11.26
12.13
09/018.4600%-2.38
5.2
6.066
6.933
7.8
8.666
9.533
10.4
11.27
12.13
08/318.46-0.05-0.59%-2.45
5.204
6.071
6.938
7.806
8.673
9.54
10.41
11.27
12.14
08/288.51+0.05+0.59%-1.95
5.208
6.076
6.944
7.812
8.68
9.547
10.42
11.28
12.15
08/278.46-0.06-0.7%-2.59
5.211
6.08
6.948
7.817
8.685
9.554
10.42
11.29
12.16
08/268.52+0.04+0.47%-1.94
5.213
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
08/258.48-0.02-0.24%-2.46
5.216
6.086
6.955
7.825
8.694
9.563
10.43
11.3
12.17
08/248.5-0.08-0.93%-2.29
5.22
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/218.58-0.01-0.12%-1.42
5.222
6.092
6.963
7.833
8.703
9.573
10.44
11.31
12.18
08/208.59+0.08+0.94%-1.31
5.223
6.093
6.963
7.834
8.704
9.575
10.45
11.32
12.19
08/198.51-0.11-1.28%-2.25
5.224
6.094
6.965
7.835
8.706
9.577
10.45
11.32
12.19
08/188.62-0.1-1.15%-1.05
5.227
6.098
6.969
7.841
8.712
9.583
10.45
11.33
12.2
08/178.7200%+0.01
5.232
6.103
6.975
7.847
8.719
9.591
10.46
11.33
12.21
08/148.72+0.06+0.69%-0.05
5.235
6.107
6.98
7.852
8.725
9.597
10.47
11.34
12.21
08/138.66-0.14-1.59%-0.82
5.239
6.112
6.985
7.859
8.732
9.605
10.48
11.35
12.22
08/128.800%+0.7
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
08/118.8-0.01-0.11%+0.63
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
08/108.81-0.02-0.23%+0.66
5.251
6.126
7.001
7.877
8.752
9.627
10.5
11.38
12.25
08/078.83+0.1+1.15%+0.79
5.257
6.133
7.009
7.885
8.761
9.637
10.51
11.39
12.27
08/068.73-0.07-0.8%-0.47
5.263
6.14
7.017
7.894
8.771
9.648
10.53
11.4
12.28
08/058.8+0.06+0.69%+0.14
5.273
6.151
7.03
7.909
8.788
9.666
10.55
11.42
12.3
08/048.74-0.02-0.23%-0.74
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
08/038.76-0.01-0.11%-0.72
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
07/318.77+0.2+2.33%-0.82
5.305
6.19
7.074
7.958
8.842
9.727
10.61
11.5
12.38
07/308.57+0.07+0.82%-3.28
5.316
6.202
7.089
7.975
8.861
9.747
10.63
11.52
12.4
07/298.5-0.05-0.58%-4.31
5.33
6.218
7.107
7.995
8.883
9.771
10.66
11.55
12.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/288.55-0.04-0.47%-4.01
5.344
6.235
7.125
8.016
8.907
9.798
10.69
11.58
12.47
07/278.5900%-3.82
5.359
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
07/248.59-0.08-0.92%-4.08
5.373
6.269
7.164
8.06
8.955
9.851
10.75
11.64
12.54
07/238.67+0.03+0.35%-3.48
5.39
6.288
7.186
8.085
8.983
9.881
10.78
11.68
12.58
07/228.64+0.01+0.12%-4.17
5.41
6.311
7.213
8.114
9.016
9.917
10.82
11.72
12.62
07/218.63+0.02+0.23%-4.63
5.43
6.335
7.239
8.144
9.049
9.954
10.86
11.76
12.67
07/208.61-0.05-0.58%-5.14
5.446
6.353
7.261
8.169
9.076
9.984
10.89
11.8
12.71
07/178.66-0.26-2.91%-4.98
5.468
6.38
7.291
8.202
9.114
10.03
10.94
11.85
12.76
07/168.92+0.19+2.18%-2.58
5.494
6.409
7.325
8.24
9.156
10.07
10.99
11.9
12.82
07/158.73+0.1+1.16%-5.07
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
07/148.63-0.04-0.46%-6.6
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
07/138.67-0.18-2.03%-6.63
5.571
6.5
7.428
8.357
9.286
10.21
11.14
12.07
13
07/098.85-0.05-0.56%-5.14
5.598
6.531
7.463
8.396
9.329
10.26
11.2
12.13
13.06
07/088.9+0.08+0.91%-5.09
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
07/078.82-0.17-1.89%-6.48
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
07/068.99+0.14+1.58%-5.05
5.681
6.628
7.575
8.521
9.468
10.41
11.36
12.31
13.26
07/038.85+0.18+2.08%-6.87
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
07/028.67+0.08+0.93%-9.17
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/018.5900%-10.4
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
06/308.59+0.06+0.7%-10.9
5.785
6.749
7.713
8.677
9.642
10.61
11.57
12.53
13.5
06/298.53-0.07-0.81%-12
5.817
6.787
7.756
8.726
9.695
10.66
11.63
12.6
13.57
06/268.6-0.04-0.46%-11.8
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
06/258.64-0.05-0.58%-11.8
5.879
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
06/248.69+0.03+0.35%-11.8
5.912
6.897
7.882
8.868
9.853
10.84
11.82
12.81
13.79
06/238.66-0.14-1.59%-12.5
5.94
6.93
7.921
8.911
9.901
10.89
11.88
12.87
13.86
06/228.8+0.08+0.92%-11.6
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
06/188.72+0.01+0.11%-12.8
5.999
6.999
7.998
8.998
9.998
11
12
13
14
06/178.71+0.06+0.69%-13.3
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
06/168.65-0.06-0.69%-14.3
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
06/158.71-0.06-0.68%-14.1
6.086
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
06/128.77+0.19+2.21%-14
6.117
7.137
8.157
9.176
10.2
11.22
12.23
13.25
14.27
06/118.58-0.08-0.92%-16.3
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
06/108.66-0.04-0.46%-15.9
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
06/098.7+0.2+2.35%-16
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
06/088.5-0.36-4.06%-18.3
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
06/058.8600%-15.4
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/048.86+0.02+0.23%-15.8
6.313
7.365
8.418
9.47
10.52
11.57
12.63
13.68
14.73
06/038.84+0.16+1.84%-16.4
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
06/028.68-0.16-1.81%-18.4
6.382
7.445
8.509
9.573
10.64
11.7
12.76
13.83
14.89
06/018.84+0.05+0.57%-17.4
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
05/298.79+0.05+0.57%-18.4
6.461
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
05/288.74+0.09+1.04%-19.4
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
05/278.65-0.04-0.46%-20.7
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
05/268.69-0.17-1.92%-20.9
6.589
7.687
8.786
9.884
10.98
12.08
13.18
14.28
15.37
05/258.86-0.2-2.21%-19.9
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
05/229.06+0.02+0.22%-18.6
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
05/219.04-0.11-1.2%-19.2
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
05/209.15+0.05+0.55%-18.7
6.753
7.878
9.004
10.13
11.25
12.38
13.51
14.63
15.76
05/199.1-0.06-0.66%-19.6
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
05/189.16-0.05-0.54%-19.5
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
05/159.21-0.14-1.5%-19.5
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
05/149.35-0.09-0.95%-18.7
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
05/139.44-0.28-2.88%-18.4
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
05/129.72-0.12-1.22%-16.3
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/119.84-0.01-0.1%-15.7
7.002
8.169
9.337
10.5
11.67
12.84
14
15.17
16.34
05/089.85-0.05-0.51%-16
7.036
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
05/079.9+0.03+0.3%-16.1
7.077
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
05/069.87-0.05-0.5%-16.8
7.119
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
05/059.9200%-16.9
7.16
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
05/049.92-0.07-0.7%-17.4
7.203
8.404
9.604
10.8
12.01
13.21
14.41
15.61
16.81
04/309.99-0.06-0.6%-17.3
7.244
8.451
9.659
10.87
12.07
13.28
14.49
15.7
16.9
04/2910.05-0.2-1.95%-17.3
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
04/2810.25-0.4-3.76%-16.1
7.335
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
04/2710.6500%-13.4
7.38
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
04/2410.65+0.4+3.9%-13.9
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
04/2310.25-0.6-5.53%-17.6
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
04/2210.85-0.35-3.12%-13.2
7.503
8.753
10
11.25
12.5
13.75
15.01
16.26
17.51
04/2111.2-0.15-1.32%-10.9
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
04/2011.3500%-9.99
7.566
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
04/1711.3500%-10.3
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
04/1611.35+0.05+0.44%-10.6
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
04/1511.3-0.4-3.42%-11.3
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1411.7-0.45-3.7%-8.56
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.63
17.91
04/1312.15+1.1+9.95%-5.4
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
04/1011.05-0.05-0.45%-14.2
7.728
9.015
10.3
11.59
12.88
14.17
15.46
16.74
18.03
04/0911.1-0.25-2.2%-14.2
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
04/0811.3500%-12.7
7.803
9.103
10.4
11.7
13
14.3
15.61
16.91
18.21
04/0711.35-0.35-2.99%-13.1
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
04/0211.7-0.1-0.85%-10.8
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
04/0111.8+0.1+0.85%-10.4
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
03/3111.7+0.05+0.43%-11.6
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
03/3011.65-0.25-2.1%-12.3
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
03/2711.9+0.35+3.03%-10.8
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
03/2611.55-0.2-1.7%-13.7
8.032
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
03/2511.75+0.2+1.73%-12.6
8.065
9.409
10.75
12.1
13.44
14.78
16.13
17.47
18.82
03/2411.55+0.25+2.21%-14.4
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
03/2311.3-0.35-3%-16.6
8.13
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
03/2011.65-0.15-1.27%-14.4
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
03/1911.8-0.1-0.84%-13.7
8.2
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
03/1811.9-0.05-0.42%-13.2
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1711.95+0.1+0.84%-13.2
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
03/1611.85+0.05+0.42%-14.2
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
03/1311.8-0.15-1.26%-14.9
8.321
9.708
11.09
12.48
13.87
15.26
16.64
18.03
19.42
03/1211.95-0.1-0.83%-14.2
8.354
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
03/1112.0500%-13.8
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
03/1012.0500%-14.1
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
03/0912.05-0.45-3.6%-14.4
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
03/0612.5-0.2-1.57%-11.5
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
03/0512.700%-10.3
8.494
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
03/0412.7-0.3-2.31%-10.5
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
03/0313+0.05+0.39%-8.59
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
03/0212.95-0.15-1.15%-9.16
8.554
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
02/2613.100%-8.35
8.577
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
02/2513.1+0.05+0.38%-8.65
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
02/2413.05-0.05-0.38%-9.29
8.632
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
02/2313.1+0.35+2.75%-9.31
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
02/1112.75-0.05-0.39%-11.9
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
02/1012.800%-11.9
8.717
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0912.8-0.05-0.39%-12.2
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
02/0612.85-0.1-0.77%-12.2
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
02/0512.95-0.05-0.38%-11.8
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
02/0413+0.15+1.17%-11.9
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
02/0312.8500%-13.2
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.23
20.71
02/0212.85-0.3-2.28%-13.4
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
01/3013.15-0.8-5.73%-11.7
8.936
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
01/2913.95-0.15-1.06%-6.59
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
01/2814.1+0.1+0.71%-5.77
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
01/2714-0.25-1.75%-6.64
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
01/2614.25+0.25+1.79%-5.14
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
01/2314-0.4-2.78%-6.99
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
01/2214.4-0.3-2.04%-4.54
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
01/2114.7-0.05-0.34%-2.77
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
01/2014.75-0.05-0.34%-2.62
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
01/1914.8+0.25+1.72%-2.46
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
01/1614.55+0.05+0.34%-4.26
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
01/1514.5-0.35-2.36%-4.81
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1414.85+1.35+10%-2.74
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
01/1313.5-0.35-2.53%-11.7
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/1213.85-0.25-1.77%-9.73
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
01/0914.1-0.15-1.05%-8.34
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
01/0814.25-0.1-0.7%-7.57
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
01/0714.35-0.2-1.37%-7.1
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
01/0614.55+0.25+1.75%-6.04
9.292
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
01/0514.3-0.55-3.7%-7.88
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
01/0214.85+0.05+0.34%-4.6
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
12/3114.800%-5.11
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12/3014.8-0.15-1%-5.34
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
12/2914.9500%-4.6
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
12/2614.9500%-4.82
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
12/2414.9500%-5.02
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
12/2314.95+0.05+0.34%-5.23
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
12/2214.9+0.05+0.34%-5.76
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
12/1914.8500%-6.29
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
12/1814.8500%-6.56
9.536
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1714.85-0.1-0.67%-6.86
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
12/1614.95-0.1-0.66%-6.53
9.597
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
12/1515.05+0.15+1.01%-6.15
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
12/1214.9+0.1+0.68%-7.26
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
12/1114.8-0.1-0.67%-8.07
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12/1014.900%-7.7
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
12/0914.9-0.15-1%-7.96
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
12/0815.0500%-7.31
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
12/0515.0500%-7.61
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
12/0415.05+0.15+1.01%-7.95
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
12/0314.9-0.1-0.67%-9.27
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
12/0215+0.05+0.33%-9.06
9.897
11.55
13.2
14.85
16.5
18.14
19.79
21.44
23.09
12/0114.95+0.25+1.7%-9.82
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
11/2814.7-0.05-0.34%-11.7
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
11/2714.75+0.15+1.03%-11.8
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
11/2614.6-0.45-2.99%-13.2
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
11/2515.05-0.2-1.31%-11
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
11/2415.25-0.6-3.79%-10.2
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2115.8500%-7.02
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
11/2015.85-0.75-4.52%-7.16
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
11/1916.6+1.4+9.21%-2.92
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
11/1815.2-0.4-2.56%-11.2
10.27
11.98
13.7
15.41
17.12
18.83
20.55
22.26
23.97
11/1715.6-0.35-2.19%-9.12
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
11/1415.95-0.2-1.24%-7.28
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
11/1316.1500%-6.31
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
11/1216.15-0.45-2.71%-6.53
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
11/1116.6+0.95+6.07%-4.13
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
11/1015.65-0.05-0.32%-9.79
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
11/0715.7-0.1-0.63%-9.76
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
11/0615.8+0.15+0.96%-9.46
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
11/0515.65-0.05-0.32%-10.6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11/0415.7-0.3-1.88%-10.6
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
11/0316+0.35+2.24%-9.19
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
10/3115.65-0.35-2.19%-11.5
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
10/301600%-9.81
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
10/2916-0.4-2.44%-10.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2816.4-0.05-0.3%-8.17
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
10/2716.45+0.2+1.23%-8.16
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
10/2316.25-0.05-0.31%-9.52
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
10/2216.3-0.35-2.1%-9.54
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
10/2116.6500%-7.93
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
10/2016.65+0.1+0.6%-8.18
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
10/1716.55+0.25+1.53%-9.01
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46