≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5356 協益 / 乖離率河流圖(日)

5356 協益

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6525.55+0.1+0.39%0.78%25.8525.8525.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3691.71萬70510股/筆25.690.611.550.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58149.4萬126461張/筆25.72-0.3 (-1.16%)

連續漲跌: 首日上漲  ( +0.1元 / +0.39%)

財報評分: 最新45分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代子公司珠海協隆塑膠電子有限公司公告董事會決議產能整併事宜。 (公告訊息 08/11 15:14)

• 協益董事會決議通過越南子公司調增投資總額案 (公告訊息 08/11 15:13)

• 協益董事會決議通過泰國子公司調增資本額案 (公告訊息 08/11 15:12)

• 協益董事會通過2026年第二季度合併財務報告 (公告訊息 08/11 15:11)

• 代子公司SIRTEC INTERNATIONAL (THAILAND) CO., LTD. 依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/11 15:10)

• 協益2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:45)

5356 協益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1625.65+0.1+0.39%+0.3
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
10/1525.55-0.3-1.16%-0.04
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
10/1425.85+0.15+0.58%+1.19
15.33
17.88
20.44
22.99
25.55
28.1
30.65
33.21
35.76
10/1325.7-0.2-0.77%+0.67
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
10/1225.9+0.15+0.58%+1.49
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
10/0825.75-0.15-0.58%+0.95
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
10/0725.9+0.1+0.39%+1.56
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10/0625.800%+1.18
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10/0525.8+0.05+0.19%+1.17
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10/0225.75-0.15-0.58%+0.99
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10/0125.9+0.2+0.78%+1.44
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
09/3025.7+0.2+0.78%+0.51
15.34
17.9
20.45
23.01
25.57
28.13
30.68
33.24
35.8
09/2925.5-0.35-1.35%-0.4
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
09/2425.8500%+0.83
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
09/2325.85-0.2-0.77%+0.72
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
09/2226.05+0.1+0.39%+1.38
15.42
17.99
20.56
23.13
25.69
28.26
30.83
33.4
35.97
09/2125.95-0.05-0.19%+0.91
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
09/1826+0.2+0.78%+1.02
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1725.800%+0.15
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
09/1625.8-0.05-0.19%+0.04
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
09/1525.8500%+0.12
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
09/1425.85-0.05-0.19%0
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
09/1125.9-0.3-1.15%+0.05
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
09/1026.2+0.2+0.77%+1.07
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
09/092600%+0.19
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
09/0826-0.05-0.19%+0.04
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
09/0726.0500%+0.11
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
09/0426.05+0.15+0.58%-0.04
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
09/0325.9-0.25-0.96%-0.73
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
09/0226.15+0.05+0.19%+0.13
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
09/0126.1-0.15-0.57%-0.12
15.68
18.29
20.91
23.52
26.13
28.74
31.36
33.97
36.58
08/3126.25+0.25+0.96%+0.37
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
08/2826-0.1-0.38%-0.65
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
08/2726.100%-0.36
15.72
18.34
20.96
23.57
26.19
28.81
31.43
34.05
36.67
08/2626.1+0.05+0.19%-0.42
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
08/2526.05+0.35+1.36%-0.69
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2425.7-0.2-0.77%-2.07
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
08/2125.9-0.05-0.19%-1.39
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
08/2025.9500%-1.27
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
08/1925.95-0.05-0.19%-1.34
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
08/1826-0.05-0.19%-1.22
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
08/1726.05+0.15+0.58%-1.07
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
08/1425.9-0.1-0.38%-1.68
15.8
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
08/1326+0.25+0.97%-1.33
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
08/1225.75+0.1+0.39%-2.28
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
08/1125.65+0.65+2.6%-2.68
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
08/1025+0.45+1.83%-5.19
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
08/0724.55+0.15+0.61%-6.99
15.84
18.48
21.12
23.75
26.39
29.03
31.67
34.31
36.95
08/0624.4-0.05-0.2%-7.68
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
08/0524.45-0.1-0.41%-7.63
15.88
18.53
21.17
23.82
26.47
29.12
31.76
34.41
37.06
08/0424.55+0.15+0.61%-7.39
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
08/0324.4+0.15+0.62%-8.11
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
07/3124.25+0.1+0.41%-8.82
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
07/3024.15+0.05+0.21%-9.34
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2924.1-0.25-1.03%-9.68
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
07/2824.35-0.15-0.61%-8.89
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
07/2724.5-0.1-0.41%-8.47
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
07/2424.6-0.15-0.61%-8.24
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
07/2324.75-0.1-0.4%-7.8
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
07/2224.85-0.05-0.2%-7.54
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
07/2124.9+0.25+1.01%-7.47
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
07/2024.65-0.2-0.8%-8.5
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
07/1724.85-0.35-1.39%-7.91
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
07/1625.200%-6.75
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
07/1525.2-0.15-0.59%-6.86
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
07/1425.35-0.35-1.36%-6.35
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
07/1325.7-0.25-0.96%-5.08
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
07/0925.95+0.35+1.37%-4.16
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
07/0825.6-0.25-0.97%-5.42
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
07/0727.85-0.2-0.71%+2.9
16.24
18.95
21.65
24.36
27.06
29.77
32.48
35.18
37.89
07/0628.05+0.25+0.9%+3.79
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
07/0327.8+0.25+0.91%+3.05
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0227.5500%+2.28
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
07/0127.55-0.05-0.18%+2.42
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
06/3027.6+0.3+1.1%+2.79
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
06/2927.3+0.1+0.37%+1.87
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
06/2627.2-0.35-1.27%+1.67
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
06/2527.55+0.05+0.18%+3.14
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
06/2427.500%+3.14
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
06/2327.5-0.25-0.9%+3.33
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
06/2227.75-0.25-0.89%+4.44
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
06/1828-0.05-0.18%+5.58
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
06/1728.05+0.1+0.36%+5.98
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
06/1627.95-0.25-0.89%+5.82
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
06/1528.2+0.2+0.71%+6.99
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
06/1228-0.3-1.06%+6.46
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
06/1128.3+0.45+1.62%+7.83
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
06/1027.85+0.35+1.27%+6.36
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
06/0927.5+0.4+1.48%+5.23
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
06/0827.1-0.25-0.91%+3.89
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0527.3500%+5.01
15.63
18.23
20.84
23.44
26.05
28.65
31.25
33.86
36.46
06/0427.35-0.05-0.18%+5.2
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
06/0327.4+0.35+1.29%+5.59
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
06/0227.05-0.3-1.1%+4.4
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
06/0127.35+0.6+2.24%+5.7
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
05/2926.75-0.25-0.93%+3.55
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
05/282700%+4.6
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
05/2727-0.1-0.37%+4.69
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
05/2627.100%+5.18
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
05/2527.1+0.4+1.5%+5.32
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
05/2226.7+0.1+0.38%+3.91
15.42
17.99
20.56
23.13
25.7
28.27
30.83
33.4
35.97
05/2126.6+0.2+0.76%+3.62
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
05/2026.4+0.3+1.15%+2.93
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
05/1926.100%+1.83
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
05/1826.1-0.25-0.95%+1.88
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
05/1526.35-0.15-0.57%+2.91
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
05/1426.5-0.15-0.56%+3.57
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
05/1326.65-0.1-0.37%+4.2
15.34
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1226.75-0.2-0.74%+4.66
15.34
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
05/1126.95-0.15-0.55%+5.54
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
05/0827.1+0.05+0.18%+6.17
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
05/0727.05+0.3+1.12%+6
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
05/0626.75-0.1-0.37%+4.8
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
05/0526.85+0.25+0.94%+5.17
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
05/0426.6-0.25-0.93%+4.15
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.75
04/3026.85-0.15-0.56%+5.05
15.34
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
04/2927+0.2+0.75%+5.58
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
04/2826.8+0.1+0.37%+4.75
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
04/2726.7-0.15-0.56%+4.23
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
04/2426.85+0.15+0.56%+4.78
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
04/2326.7-0.55-2.02%+4.33
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
04/2227.25+0.05+0.18%+6.6
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
04/2127.2+0.05+0.18%+6.58
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
04/2027.15+1.25+4.83%+6.55
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
04/1725.900%+1.8
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
04/1625.9+0.3+1.17%+1.88
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1525.6+0.15+0.59%+0.77
15.24
17.78
20.32
22.86
25.41
27.95
30.49
33.03
35.57
04/1425.45-0.05-0.2%+0.22
15.24
17.78
20.32
22.86
25.4
27.93
30.47
33.01
35.55
04/1325.500%+0.45
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
04/1025.5+0.35+1.39%+0.5
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
04/0925.15-0.2-0.79%-0.84
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
04/0825.35+0.05+0.2%-0.03
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
04/0725.3+0.7+2.85%-0.2
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
04/0224.6+0.05+0.2%-2.93
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
04/0124.55+0.05+0.2%-3.15
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
03/3124.5-0.15-0.61%-3.38
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
03/3024.6500%-2.81
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
03/2724.65-0.05-0.2%-2.83
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
03/2624.7-0.15-0.6%-2.64
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
03/2524.85+0.2+0.81%-2.06
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
03/2424.65-0.25-1%-2.84
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
03/2324.9+0.2+0.81%-1.87
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
03/2024.700%-2.66
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
03/1924.7-0.05-0.2%-2.67
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1824.75+0.05+0.2%-2.48
15.23
17.77
20.3
22.84
25.38
27.92
30.45
32.99
35.53
03/1724.7+0.05+0.2%-2.69
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
03/1624.65-0.1-0.4%-2.9
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
03/1324.75+0.15+0.61%-2.53
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
03/1224.6-0.2-0.81%-3.13
15.24
17.78
20.32
22.86
25.39
27.93
30.47
33.01
35.55
03/1124.8+0.3+1.22%-2.37
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
03/1024.5+0.15+0.62%-3.57
15.24
17.78
20.33
22.87
25.41
27.95
30.49
33.03
35.57
03/0924.35-0.75-2.99%-4.21
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
03/0625.1+0.15+0.6%-1.32
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
03/0524.95+0.05+0.2%-1.91
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
03/0424.9-0.6-2.35%-2.11
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
03/0325.5-0.1-0.39%+0.23
15.26
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
03/0225.6+0.15+0.59%+0.65
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.07
35.61
02/2625.45+0.4+1.6%+0.11
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
02/2525.0500%-1.42
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
02/2425.05-0.1-0.4%-1.41
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
02/2325.15-0.2-0.79%-1.02
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
02/1125.35+0.05+0.2%-0.23
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1025.3-0.1-0.39%-0.41
15.24
17.78
20.32
22.86
25.4
27.95
30.49
33.03
35.57
02/0925.4+0.2+0.79%-0.02
15.24
17.78
20.32
22.86
25.4
27.95
30.49
33.03
35.57
02/0625.2-0.1-0.4%-0.79
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
02/0525.3-0.5-1.94%-0.39
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
02/0425.8+0.15+0.58%+1.59
15.24
17.78
20.32
22.86
25.4
27.93
30.47
33.01
35.55
02/0325.65+0.3+1.18%+1.04
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
02/0225.35-1.05-3.98%-0.11
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
01/3026.4-0.35-1.31%+4.03
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
01/2926.75-0.55-2.01%+5.49
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
01/2827.3+0.25+0.92%+7.78
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
01/2727.05-0.4-1.46%+6.94
15.18
17.71
20.24
22.76
25.29
27.82
30.35
32.88
35.41
01/2627.45-0.3-1.08%+8.66
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
01/2327.75+0.05+0.18%+10
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
01/2227.700%+10
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
01/2127.7-1-3.48%+10.2
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.19
01/2028.7+1.4+5.13%+14.4
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
01/1927.3+2.45+9.86%+9.03
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
01/1624.85-0.05-0.2%-0.62
15
17.5
20
22.5
25.01
27.51
30.01
32.51
35.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1524.9+0.1+0.4%-0.45
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
01/1424.8+0.1+0.4%-0.88
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
01/1324.7-0.1-0.4%-1.31
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
01/1224.8+0.05+0.2%-0.95
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
01/0924.75-0.15-0.6%-1.17
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
01/0824.9-0.1-0.4%-0.58
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
01/0725+0.15+0.6%-0.19
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
01/0624.85+0.05+0.2%-0.82
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
01/0524.8-0.05-0.2%-1.05
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
01/0224.85-0.05-0.2%-0.89
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
12/3124.9+0.05+0.2%-0.71
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
12/3024.85-0.05-0.2%-0.94
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
12/2924.9-0.05-0.2%-0.77
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
12/2624.95-0.05-0.2%-0.59
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
12/2425+0.1+0.4%-0.41
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
12/2324.9+0.05+0.2%-0.83
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
12/2224.8500%-1.06
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
12/1924.85+0.05+0.2%-1.1
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1824.8-0.05-0.2%-1.35
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
12/1724.85+0.05+0.2%-1.19
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
12/1624.8-0.1-0.4%-1.39
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
12/1524.9+0.05+0.2%-1.01
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
12/1224.8500%-1.21
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
12/1124.85-0.1-0.4%-1.21
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
12/1024.9500%-0.82
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
12/0924.9500%-0.83
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
12/0824.9500%-0.85
15.1
17.62
20.13
22.65
25.16
27.68
30.2
32.71
35.23
12/0524.95-0.05-0.2%-0.88
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
12/0425-0.1-0.4%-0.72
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
12/0325.1-0.25-0.99%-0.37
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
12/0225.35+0.05+0.2%+0.58
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
12/0125.3+0.25+1%+0.37
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
11/2825.0500%-0.63
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
11/2725.05-0.1-0.4%-0.65
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
11/2625.15+0.05+0.2%-0.3
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
11/2525.1+0.3+1.21%-0.53
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2424.8+0.05+0.2%-1.74
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.33
11/2124.75-0.15-0.6%-1.94
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
11/2024.9-0.2-0.8%-1.35
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
11/1925.1-0.05-0.2%-0.54
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
11/1825.1500%-0.32
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
11/1725.15-0.15-0.59%-0.28
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
11/1425.3+0.15+0.6%+0.35
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
11/1325.1500%-0.21
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
11/1225.15+0.15+0.6%-0.18
15.12
17.64
20.16
22.68
25.2
27.71
30.23
32.75
35.27
11/1125-0.2-0.79%-0.75
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
11/1025.2+0.05+0.2%+0.06
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
11/0725.15-0.3-1.18%-0.13
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
11/0625.45+0.35+1.39%+1.08
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
11/0525.100%-0.31
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
11/0425.1-0.1-0.4%-0.33
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
11/0325.200%+0.03
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
10/3125.200%+0
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
10/3025.2+0.05+0.2%-0.01
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2925.15+0.05+0.2%-0.21
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
10/2825.1-0.1-0.4%-0.42
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
10/2725.2-0.05-0.2%-0.04
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
10/2325.25+0.05+0.2%+0.16
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
10/2225.2-0.1-0.4%-0.04
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
10/2125.3-0.05-0.2%+0.35
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
10/2025.35+0.05+0.2%+0.55
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
10/1725.3+0.1+0.4%+0.36
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29