5355 佳總 / 乖離率河流圖(日)

5355 佳總

5355 佳總當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
7.45	7.74	-0.29	-3.75%	6.46%	7.74	7.95	7.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
135	102.9萬	102	1.32張/筆	7.62	1.71	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
120	92.22萬	103	1.17張/筆	7.66	-0.02 (-0.26%)

連續漲跌: 連3跌 ( -0.32元 / -4.12%)

財報評分: 最新36分 / 平均42分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 佳總辦理減資換股作業計畫經主管機關核准 (公告訊息 10/02 15:42)

• 佳總董事長訂定減資換發股票基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/10 15:42)

• 佳總辦理減資資本變更登記完成 (公告訊息 09/01 18:07)

• 佳總董事長訂定減資基準日 (公告訊息 08/17 15:04)

• 佳總2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:54)

• 佳總2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/31 15:07)

5355 佳總均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5355 佳總均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/14	7.45	-0.29	-3.75%	+18.9	3.761	4.387	5.014	5.641	6.268	6.895	7.521	8.148	8.775
10/13	7.74	-0.02	-0.26%	+23.9	3.748	4.373	4.997	5.622	6.247	6.871	7.496	8.121	8.745
10/12	7.76	-0.01	-0.13%	+24.7	3.733	4.355	4.978	5.6	6.222	6.844	7.466	8.089	8.711
10/08	7.77	+0.01	+0.13%	+25.4	3.718	4.338	4.958	5.578	6.197	6.817	7.437	8.057	8.676
10/07	7.76	+0.05	+0.65%	+25.8	3.7	4.317	4.933	5.55	6.167	6.784	7.4	8.017	8.634
10/06	7.71	-0.16	-2.03%	+25.6	3.682	4.295	4.909	5.523	6.136	6.75	7.364	7.977	8.591
10/05	7.87	+0.47	+6.35%	+28.8	3.666	4.277	4.888	5.499	6.11	6.721	7.332	7.943	8.554
10/02	7.4	+0.3	+4.23%	+21.7	3.649	4.257	4.865	5.473	6.081	6.69	7.298	7.906	8.514
10/01	7.1	+0.05	+0.71%	+17.1	3.637	4.243	4.849	5.455	6.061	6.667	7.274	7.88	8.486
09/30	7.05	+0.05	+0.71%	+16.6	3.628	4.232	4.837	5.442	6.046	6.651	7.256	7.86	8.465
09/29	7	+0.2	+2.94%	+16.1	3.618	4.221	4.824	5.427	6.03	6.633	7.236	7.839	8.442
09/24	6.8	0	0%	+13	3.609	4.211	4.812	5.414	6.015	6.617	7.218	7.82	8.421
09/23	6.8	-0.15	-2.16%	+13.3	3.601	4.201	4.802	5.402	6.002	6.602	7.202	7.803	8.403
09/22	6.95	-0.04	-0.57%	+16	3.595	4.195	4.794	5.393	5.992	6.591	7.191	7.79	8.389
09/21	6.99	0	0%	+16.9	3.587	4.185	4.783	5.38	5.978	6.576	7.174	7.772	8.369
09/18	6.99	+0.06	+0.87%	+17.2	3.58	4.177	4.773	5.37	5.967	6.563	7.16	7.757	8.353
09/17	6.93	+0.08	+1.17%	+16.4	3.573	4.169	4.765	5.36	5.956	6.551	7.147	7.742	8.338
09/16	6.85	+0.31	+4.74%	+15.1	3.571	4.167	4.762	5.357	5.952	6.547	7.143	7.738	8.333
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	6.54	+0.59	+9.92%	+10	3.566	4.161	4.755	5.35	5.944	6.538	7.133	7.727	8.322
09/14	5.95	+0.06	+1.02%	+0.03	3.569	4.164	4.758	5.353	5.948	6.543	7.138	7.732	8.327
09/11	5.89	+0.09	+1.55%	-1.23	3.578	4.174	4.771	5.367	5.963	6.56	7.156	7.752	8.349
09/10	5.8	-0.09	-1.53%	-3.02	3.588	4.187	4.785	5.383	5.981	6.579	7.177	7.775	8.373
09/09	5.89	+0.13	+2.26%	-1.85	3.6	4.201	4.801	5.401	6.001	6.601	7.201	7.801	8.401
09/08	5.76	-0.24	-4%	-4.31	3.612	4.214	4.816	5.418	6.02	6.622	7.224	7.826	8.428
09/07	6	+0.05	+0.84%	-0.63	3.623	4.227	4.831	5.434	6.038	6.642	7.246	7.85	8.453
09/04	5.95	-0.04	-0.67%	-1.65	3.63	4.235	4.84	5.445	6.05	6.655	7.26	7.865	8.47
09/03	5.99	-0.01	-0.17%	-1.22	3.638	4.245	4.851	5.457	6.064	6.67	7.277	7.883	8.489
09/02	6	+0.14	+2.39%	-1.26	3.646	4.254	4.861	5.469	6.077	6.684	7.292	7.9	8.507
09/01	5.86	+0.02	+0.34%	-3.76	3.653	4.262	4.871	5.48	6.089	6.698	7.306	7.915	8.524
08/31	5.84	-0.15	-2.5%	-4.3	3.662	4.272	4.882	5.492	6.103	6.713	7.323	7.933	8.544
08/28	5.99	-0.01	-0.17%	-2.13	3.672	4.284	4.897	5.509	6.121	6.733	7.345	7.957	8.569
08/27	6	+0.08	+1.35%	-2.13	3.678	4.291	4.904	5.517	6.13	6.744	7.357	7.97	8.583
08/26	5.92	+0.07	+1.2%	-3.52	3.682	4.295	4.909	5.523	6.136	6.75	7.363	7.977	8.591
08/25	5.85	+0.06	+1.04%	-4.79	3.686	4.301	4.915	5.53	6.144	6.759	7.373	7.987	8.602
08/24	5.79	-0.19	-3.18%	-5.94	3.693	4.309	4.925	5.54	6.156	6.771	7.387	8.003	8.618
08/21	5.98	-0.02	-0.33%	-3.02	3.7	4.316	4.933	5.55	6.166	6.783	7.4	8.016	8.633
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/20	6	+0.35	+6.19%	-2.83	3.705	4.322	4.94	5.557	6.175	6.792	7.41	8.027	8.645
08/19	5.65	+0.16	+2.91%	-8.64	3.71	4.329	4.947	5.566	6.184	6.802	7.421	8.039	8.658
08/18	5.49	-0.16	-2.83%	-11.4	3.718	4.338	4.958	5.578	6.197	6.817	7.437	8.057	8.676
08/17	5.65	+0.03	+0.53%	-9.03	3.726	4.348	4.969	5.59	6.211	6.832	7.453	8.074	8.695
08/14	5.62	-0.34	-5.7%	-9.71	3.734	4.357	4.979	5.602	6.224	6.847	7.469	8.091	8.714
08/13	5.96	-0.11	-1.81%	-4.44	3.742	4.366	4.99	5.613	6.237	6.861	7.485	8.108	8.732
08/12	6.07	+0.08	+1.34%	-2.79	3.747	4.371	4.996	5.62	6.244	6.869	7.493	8.118	8.742
08/11	5.99	-0.09	-1.48%	-4.14	3.749	4.374	4.999	5.624	6.249	6.874	7.499	8.124	8.749
08/10	6.08	+0.48	+8.57%	-2.85	3.755	4.381	5.007	5.633	6.258	6.884	7.51	8.136	8.762
08/07	5.6	+0.07	+1.27%	-10.6	3.759	4.386	5.013	5.639	6.266	6.892	7.519	8.145	8.772
08/06	5.53	-0.27	-4.66%	-12	3.772	4.401	5.03	5.659	6.287	6.916	7.545	8.174	8.802
08/05	5.8	-0.06	-1.02%	-8.11	3.787	4.418	5.049	5.68	6.312	6.943	7.574	8.205	8.836
08/04	5.86	+0.33	+5.97%	-7.45	3.799	4.432	5.065	5.698	6.332	6.965	7.598	8.231	8.864
08/03	5.53	+0.5	+9.94%	-12.9	3.811	4.446	5.082	5.717	6.352	6.987	7.622	8.258	8.893
07/31	5.03	+0.01	+0.2%	-21.1	3.824	4.462	5.099	5.736	6.374	7.011	7.649	8.286	8.923
07/30	5.02	-0.47	-8.56%	-21.6	3.842	4.483	5.123	5.763	6.404	7.044	7.685	8.325	8.965
07/29	5.49	-0.43	-7.26%	-14.7	3.86	4.504	5.147	5.791	6.434	7.077	7.721	8.364	9.008
07/28	5.92	-0.11	-1.82%	-8.29	3.873	4.518	5.164	5.809	6.455	7.1	7.746	8.391	9.037
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	6.03	+0.24	+4.15%	-6.77	3.881	4.528	5.175	5.821	6.468	7.115	7.762	8.409	9.055
07/24	5.79	-0.1	-1.7%	-10.7	3.888	4.537	5.185	5.833	6.481	7.129	7.777	8.425	9.073
07/23	5.89	-0.01	-0.17%	-9.39	3.9	4.55	5.2	5.85	6.5	7.15	7.8	8.45	9.1
07/22	5.9	-0.19	-3.12%	-9.38	3.906	4.558	5.209	5.86	6.511	7.162	7.813	8.464	9.115
07/21	6.09	-0.07	-1.14%	-6.61	3.913	4.565	5.217	5.869	6.521	7.173	7.826	8.478	9.13
07/20	6.16	-0.02	-0.32%	-5.69	3.919	4.572	5.225	5.879	6.532	7.185	7.838	8.491	9.145
07/17	6.18	-0.08	-1.28%	-5.59	3.927	4.582	5.237	5.891	6.546	7.2	7.855	8.509	9.164
07/16	6.26	-0.03	-0.48%	-4.51	3.934	4.589	5.245	5.9	6.556	7.212	7.867	8.523	9.178
07/15	6.29	+0.36	+6.07%	-4.11	3.936	4.592	5.248	5.904	6.56	7.216	7.872	8.528	9.184
07/14	5.93	0	0%	-9.63	3.937	4.593	5.249	5.906	6.562	7.218	7.874	8.53	9.187
07/13	5.93	-0.22	-3.58%	-9.76	3.943	4.6	5.257	5.914	6.571	7.228	7.885	8.543	9.2
07/09	6.15	+0.01	+0.16%	-6.53	3.948	4.606	5.264	5.922	6.58	7.238	7.896	8.554	9.212
07/08	6.14	-0.05	-0.81%	-6.76	3.951	4.61	5.268	5.927	6.585	7.244	7.903	8.561	9.22
07/07	6.19	-0.01	-0.16%	-6.09	3.955	4.614	5.273	5.932	6.591	7.251	7.91	8.569	9.228
07/06	6.2	+0.11	+1.81%	-6.02	3.958	4.618	5.277	5.937	6.597	7.257	7.916	8.576	9.236
07/03	6.09	-0.01	-0.16%	-7.75	3.961	4.621	5.281	5.942	6.602	7.262	7.922	8.582	9.243
07/02	6.1	+0.1	+1.67%	-7.73	3.966	4.628	5.289	5.95	6.611	7.272	7.933	8.594	9.255
07/01	6	-0.21	-3.38%	-9.25	3.967	4.628	5.289	5.95	6.612	7.273	7.934	8.595	9.256
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	6.21	+0.1	+1.64%	-6.17	3.971	4.633	5.295	5.956	6.618	7.28	7.942	8.604	9.266
06/29	6.11	-0.19	-3.02%	-7.76	3.975	4.637	5.299	5.962	6.624	7.287	7.949	8.612	9.274
06/26	6.3	-0.03	-0.47%	-4.99	3.978	4.642	5.305	5.968	6.631	7.294	7.957	8.62	9.283
06/25	6.33	-0.39	-5.8%	-4.66	3.984	4.648	5.312	5.976	6.639	7.303	7.967	8.631	9.295
06/24	6.72	+0.36	+5.66%	+1.03	3.991	4.656	5.321	5.986	6.651	7.316	7.981	8.647	9.312
06/23	6.36	-0.42	-6.19%	-4.45	3.994	4.659	5.325	5.991	6.656	7.322	7.988	8.653	9.319
06/22	6.78	-0.09	-1.31%	+1.67	4.001	4.668	5.335	6.002	6.669	7.336	8.003	8.669	9.336
06/18	6.87	-0.07	-1.01%	+2.93	4.004	4.672	5.339	6.007	6.674	7.342	8.009	8.676	9.344
06/17	6.94	-0.06	-0.86%	+3.95	4.006	4.673	5.341	6.008	6.676	7.344	8.011	8.679	9.346
06/16	7	-0.02	-0.28%	+4.8	4.008	4.676	5.344	6.012	6.68	7.348	8.016	8.684	9.352
06/15	7.02	+0.15	+2.18%	+5.06	4.009	4.677	5.345	6.013	6.682	7.35	8.018	8.686	9.354
06/12	6.87	+0.18	+2.69%	+2.76	4.011	4.68	5.348	6.017	6.685	7.354	8.022	8.691	9.359
06/11	6.69	-0.11	-1.62%	-0.03	4.015	4.684	5.354	6.023	6.692	7.361	8.03	8.7	9.369
06/10	6.8	+0.04	+0.59%	+1.48	4.02	4.691	5.361	6.031	6.701	7.371	8.041	8.711	9.381
06/09	6.76	+0.04	+0.6%	+0.69	4.028	4.7	5.371	6.042	6.714	7.385	8.057	8.728	9.399
06/08	6.72	+0.02	+0.3%	-0.07	4.035	4.707	5.38	6.052	6.724	7.397	8.069	8.742	9.414
06/05	6.7	-0.22	-3.18%	-0.6	4.044	4.718	5.392	6.066	6.74	7.414	8.088	8.762	9.436
06/04	6.92	+0.34	+5.17%	+2.54	4.049	4.724	5.399	6.074	6.749	7.424	8.098	8.773	9.448
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/03	6.58	+0.24	+3.79%	-2.61	4.054	4.73	5.405	6.081	6.756	7.432	8.108	8.783	9.459
06/02	6.34	-0.06	-0.94%	-6.35	4.062	4.739	5.416	6.093	6.77	7.447	8.124	8.801	9.478
06/01	6.4	-0.15	-2.29%	-5.71	4.073	4.751	5.43	6.109	6.788	7.467	8.145	8.824	9.503
05/29	6.55	+0.13	+2.02%	-3.69	4.081	4.761	5.441	6.121	6.801	7.481	8.161	8.842	9.522
05/28	6.42	-0.07	-1.08%	-5.81	4.09	4.771	5.453	6.134	6.816	7.498	8.179	8.861	9.542
05/27	6.49	-0.06	-0.92%	-5.02	4.1	4.783	5.466	6.15	6.833	7.516	8.2	8.883	9.566
05/26	6.55	+0.1	+1.55%	-4.37	4.11	4.795	5.48	6.165	6.849	7.534	8.219	8.904	9.589
05/25	6.45	+0.15	+2.38%	-6.06	4.12	4.806	5.493	6.18	6.866	7.553	8.24	8.926	9.613
05/22	6.3	-0.15	-2.33%	-8.51	4.132	4.82	5.509	6.198	6.886	7.575	8.263	8.952	9.641
05/21	6.45	+0.05	+0.78%	-6.62	4.144	4.835	5.526	6.216	6.907	7.598	8.288	8.979	9.67
05/20	6.4	0	0%	-7.56	4.154	4.846	5.539	6.231	6.923	7.616	8.308	9.001	9.693
05/19	6.4	+0.06	+0.95%	-7.7	4.16	4.854	5.547	6.241	6.934	7.628	8.321	9.014	9.708
05/18	6.34	-0.22	-3.35%	-8.74	4.168	4.863	5.558	6.252	6.947	7.642	8.336	9.031	9.726
05/15	6.56	+0.05	+0.77%	-5.76	4.177	4.873	5.569	6.265	6.961	7.657	8.353	9.05	9.746
05/14	6.51	-0.39	-5.65%	-6.62	4.183	4.88	5.577	6.274	6.972	7.669	8.366	9.063	9.76
05/13	6.9	-0.09	-1.29%	-1.18	4.19	4.888	5.586	6.284	6.983	7.681	8.379	9.077	9.776
05/12	6.99	-0.01	-0.14%	+0.05	4.192	4.891	5.589	6.288	6.986	7.685	8.384	9.082	9.781
05/11	7	-0.08	-1.13%	+0.18	4.192	4.891	5.59	6.289	6.987	7.686	8.385	9.084	9.782
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	7.08	+0.24	+3.51%	+1.3	4.194	4.893	5.591	6.29	6.989	7.688	8.387	9.086	9.785
05/07	6.84	+0.01	+0.15%	-2.16	4.195	4.894	5.593	6.292	6.991	7.69	8.389	9.089	9.788
05/06	6.83	0	0%	-2.41	4.199	4.899	5.599	6.299	6.998	7.698	8.398	9.098	9.798
05/05	6.83	+0.09	+1.34%	-2.53	4.204	4.905	5.606	6.307	7.007	7.708	8.409	9.11	9.81
05/04	6.74	+0.02	+0.3%	-3.95	4.21	4.912	5.614	6.315	7.017	7.719	8.42	9.122	9.824
04/30	6.72	-0.07	-1.03%	-4.35	4.215	4.918	5.62	6.323	7.025	7.728	8.43	9.133	9.835
04/29	6.79	-0.17	-2.44%	-3.48	4.221	4.924	5.628	6.331	7.035	7.738	8.442	9.145	9.849
04/28	6.96	+0.44	+6.75%	-1.16	4.225	4.929	5.633	6.337	7.041	7.745	8.45	9.154	9.858
04/27	6.52	-0.01	-0.15%	-7.42	4.226	4.93	5.634	6.338	7.043	7.747	8.451	9.155	9.86
04/24	6.53	-0.19	-2.83%	-7.37	4.23	4.935	5.64	6.345	7.05	7.755	8.46	9.165	9.87
04/23	6.72	-0.27	-3.86%	-4.8	4.235	4.941	5.647	6.353	7.058	7.764	8.47	9.176	9.882
04/22	6.99	+0.19	+2.79%	-1.08	4.24	4.947	5.653	6.36	7.066	7.773	8.48	9.186	9.893
04/21	6.8	+0.31	+4.78%	-3.83	4.242	4.95	5.657	6.364	7.071	7.778	8.485	9.192	9.899
04/20	6.49	+0.08	+1.25%	-8.23	4.243	4.951	5.658	6.365	7.072	7.78	8.487	9.194	9.901
04/17	6.41	-0.08	-1.23%	-9.42	4.246	4.954	5.661	6.369	7.077	7.784	8.492	9.2	9.907
04/16	6.49	+0.04	+0.62%	-8.35	4.249	4.957	5.665	6.373	7.081	7.789	8.497	9.205	9.913
04/15	6.45	-0.04	-0.62%	-8.95	4.25	4.959	5.667	6.375	7.084	7.792	8.501	9.209	9.917
04/14	6.49	-0.01	-0.15%	-8.45	4.254	4.963	5.671	6.38	7.089	7.798	8.507	9.216	9.925
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/13	6.5	-0.01	-0.15%	-8.41	4.258	4.968	5.677	6.387	7.097	7.806	8.516	9.226	9.935
04/10	6.51	+0.01	+0.15%	-8.36	4.262	4.973	5.683	6.394	7.104	7.815	8.525	9.235	9.946
04/09	6.5	-0.13	-1.96%	-8.62	4.268	4.979	5.691	6.402	7.113	7.824	8.536	9.247	9.958
04/08	6.63	+0.48	+7.8%	-6.96	4.276	4.988	5.701	6.414	7.126	7.839	8.552	9.264	9.977
04/07	6.15	-0.25	-3.91%	-13.8	4.283	4.996	5.71	6.424	7.138	7.852	8.565	9.279	9.993
04/02	6.4	-0.17	-2.59%	-10.6	4.295	5.011	5.727	6.443	7.159	7.875	8.59	9.306	10.02
04/01	6.57	+0.07	+1.08%	-8.38	4.303	5.02	5.737	6.454	7.171	7.888	8.605	9.323	10.04
03/31	6.5	-0.32	-4.69%	-9.46	4.308	5.026	5.744	6.462	7.18	7.897	8.615	9.333	10.05
03/30	6.82	-0.2	-2.85%	-5.14	4.314	5.033	5.752	6.471	7.19	7.909	8.628	9.347	10.07
03/27	7.03	0	0%	-2.27	4.316	5.035	5.755	6.474	7.193	7.912	8.632	9.351	10.07
03/26	7.03	-0.08	-1.13%	-2.26	4.316	5.035	5.754	6.473	7.193	7.912	8.631	9.35	10.07
03/25	7.11	+0.01	+0.14%	-1.01	4.309	5.028	5.746	6.464	7.182	7.901	8.619	9.337	10.06
03/24	7.1	+0.12	+1.72%	-0.97	4.302	5.019	5.735	6.452	7.169	7.886	8.603	9.32	10.04
03/23	6.98	-0.18	-2.51%	-2.48	4.294	5.01	5.726	6.441	7.157	7.873	8.589	9.304	10.02
03/20	7.16	+0.04	+0.56%	+0.21	4.287	5.002	5.716	6.431	7.145	7.86	8.574	9.289	10
03/19	7.12	-0.12	-1.66%	-0.07	4.275	4.987	5.7	6.412	7.125	7.837	8.55	9.262	9.975
03/18	7.24	-0.03	-0.41%	+1.88	4.264	4.974	5.685	6.396	7.106	7.817	8.528	9.238	9.949
03/17	7.27	+0.05	+0.69%	+2.59	4.252	4.96	5.669	6.378	7.086	7.795	8.504	9.212	9.921
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/16	7.22	-0.36	-4.75%	+2.18	4.24	4.946	5.653	6.36	7.066	7.773	8.479	9.186	9.893
03/13	7.58	+0.18	+2.43%	+7.53	4.23	4.935	5.64	6.345	7.049	7.754	8.459	9.164	9.869
03/12	7.4	-0.27	-3.52%	+5.36	4.214	4.917	5.619	6.321	7.024	7.726	8.428	9.131	9.833
03/11	7.67	+0.47	+6.53%	+9.56	4.2	4.901	5.601	6.301	7.001	7.701	8.401	9.101	9.801
03/10	7.2	-0.19	-2.57%	+3.26	4.184	4.881	5.578	6.275	6.972	7.67	8.367	9.064	9.761
03/09	7.39	-0.01	-0.14%	+6.3	4.171	4.866	5.561	6.257	6.952	7.647	8.342	9.037	9.733
03/06	7.4	0	0%	+6.78	4.158	4.851	5.544	6.237	6.93	7.623	8.316	9.009	9.702
03/05	7.4	+0.2	+2.78%	+7.12	4.145	4.836	5.527	6.218	6.908	7.599	8.29	8.981	9.672
03/04	7.2	-0.24	-3.23%	+4.57	4.131	4.82	5.508	6.197	6.885	7.574	8.263	8.951	9.64
03/03	7.44	0	0%	+8.37	4.119	4.806	5.493	6.179	6.866	7.552	8.239	8.925	9.612
03/02	7.44	-0.04	-0.53%	+8.76	4.105	4.789	5.473	6.157	6.841	7.525	8.209	8.893	9.577
02/26	7.48	-0.08	-1.06%	+9.77	4.089	4.77	5.452	6.133	6.814	7.496	8.177	8.859	9.54
02/25	7.56	-0.08	-1.05%	+11.4	4.07	4.748	5.427	6.105	6.784	7.462	8.14	8.819	9.497
02/24	7.64	+0.09	+1.19%	+13	4.056	4.732	5.408	6.084	6.76	7.437	8.113	8.789	9.465
02/23	7.55	+0.11	+1.48%	+11.9	4.048	4.723	5.398	6.073	6.748	7.422	8.097	8.772	9.446
02/11	7.44	+0.4	+5.68%	+10.2	4.049	4.724	5.399	6.074	6.749	7.424	8.098	8.773	9.448
02/10	7.04	-0.13	-1.81%	+4.12	4.057	4.733	5.409	6.085	6.761	7.437	8.113	8.79	9.466
02/09	7.17	+0.02	+0.28%	+5.67	4.071	4.75	5.428	6.107	6.786	7.464	8.143	8.821	9.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/06	7.19	0	0%	+5.59	4.086	4.767	5.448	6.129	6.81	7.49	8.171	8.852	9.533
02/05	7.19	+0.02	+0.28%	+5.18	4.102	4.785	5.469	6.152	6.836	7.519	8.203	8.887	9.57
02/04	7.17	+0.04	+0.56%	+4.49	4.117	4.803	5.49	6.176	6.862	7.548	8.234	8.921	9.607
02/03	7.13	+0.09	+1.28%	+3.37	4.139	4.828	5.518	6.208	6.898	7.588	8.277	8.967	9.657
02/02	7.04	-0.08	-1.12%	+1.53	4.16	4.854	5.547	6.241	6.934	7.628	8.321	9.014	9.708
01/30	7.12	-0.07	-0.97%	+2.14	4.182	4.88	5.577	6.274	6.971	7.668	8.365	9.062	9.759
01/29	7.19	-0.09	-1.24%	+2.67	4.202	4.902	5.603	6.303	7.003	7.703	8.404	9.104	9.804
01/28	7.28	-0.08	-1.09%	+3.5	4.22	4.924	5.627	6.331	7.034	7.737	8.441	9.144	9.848
01/27	7.36	-0.05	-0.67%	+4.04	4.245	4.952	5.659	6.367	7.074	7.782	8.489	9.197	9.904
01/26	7.41	+0.17	+2.35%	+4.38	4.259	4.969	5.679	6.389	7.099	7.809	8.519	9.228	9.938
01/23	7.24	-0.05	-0.69%	+1.59	4.276	4.989	5.701	6.414	7.127	7.84	8.552	9.265	9.978
01/22	7.29	+0.11	+1.53%	+1.81	4.296	5.012	5.728	6.444	7.16	7.876	8.592	9.308	10.02
01/21	7.18	+0.14	+1.99%	+0.01	4.307	5.025	5.743	6.461	7.179	7.897	8.615	9.333	10.05
01/20	7.04	+0.09	+1.29%	-2.04	4.312	5.031	5.749	6.468	7.187	7.906	8.624	9.343	10.06
01/19	6.95	-0.1	-1.42%	-3.28	4.311	5.03	5.748	6.467	7.185	7.904	8.623	9.341	10.06
01/16	7.05	-0.15	-2.08%	-1.87	4.311	5.029	5.747	6.466	7.184	7.903	8.621	9.34	10.06
01/15	7.2	-0.05	-0.69%	+0.23	4.31	5.028	5.747	6.465	7.183	7.901	8.62	9.338	10.06
01/14	7.25	+0.36	+5.22%	+1.06	4.304	5.022	5.739	6.457	7.174	7.891	8.609	9.326	10.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/13	6.89	+0.14	+2.07%	-3.87	4.3	5.017	5.734	6.45	7.167	7.884	8.601	9.317	10.03
01/12	6.75	+0.08	+1.2%	-5.84	4.301	5.018	5.735	6.451	7.168	7.885	8.602	9.319	10.04
01/09	6.67	+0.01	+0.15%	-7.01	4.304	5.021	5.738	6.456	7.173	7.89	8.608	9.325	10.04
01/08	6.66	-0.12	-1.77%	-7.15	4.304	5.021	5.738	6.456	7.173	7.89	8.608	9.325	10.04
01/07	6.78	-0.15	-2.16%	-5.58	4.308	5.027	5.745	6.463	7.181	7.899	8.617	9.335	10.05
01/06	6.93	-0.02	-0.29%	-3.59	4.313	5.031	5.75	6.469	7.188	7.907	8.625	9.344	10.06
01/05	6.95	-0.1	-1.42%	-3.41	4.317	5.037	5.756	6.476	7.195	7.915	8.634	9.354	10.07
01/02	7.05	-0.24	-3.29%	-2.13	4.322	5.042	5.763	6.483	7.203	7.923	8.644	9.364	10.08
12/31	7.29	-0.03	-0.41%	+1.09	4.327	5.048	5.769	6.49	7.211	7.932	8.653	9.375	10.1
12/30	7.32	-0.08	-1.08%	+1.43	4.33	5.052	5.774	6.495	7.217	7.939	8.66	9.382	10.1
12/29	7.4	+0.25	+3.5%	+2.43	4.334	5.057	5.779	6.502	7.224	7.947	8.669	9.391	10.11
12/26	7.15	+0.08	+1.13%	-1.12	4.338	5.061	5.785	6.508	7.231	7.954	8.677	9.4	10.12
12/24	7.07	-0.04	-0.56%	-2.42	4.347	5.072	5.796	6.521	7.245	7.97	8.694	9.419	10.14
12/23	7.11	+0.08	+1.14%	-2.03	4.354	5.08	5.806	6.532	7.257	7.983	8.709	9.435	10.16
12/22	7.03	+0.03	+0.43%	-3.33	4.363	5.091	5.818	6.545	7.272	7.999	8.727	9.454	10.18
12/19	7	+0.59	+9.2%	-3.97	4.374	5.103	5.832	6.561	7.29	8.019	8.748	9.477	10.21
12/18	6.41	+0.08	+1.26%	-12.3	4.386	5.117	5.848	6.579	7.31	8.042	8.773	9.504	10.23
12/17	6.33	-0.04	-0.63%	-13.8	4.405	5.14	5.874	6.608	7.342	8.077	8.811	9.545	10.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/16	6.37	+0.1	+1.59%	-13.6	4.425	5.162	5.899	6.637	7.374	8.112	8.849	9.587	10.32
12/15	6.27	+0.33	+5.56%	-15.4	4.444	5.185	5.926	6.666	7.407	8.148	8.889	9.629	10.37
12/12	5.94	-0.06	-1%	-20.2	4.465	5.209	5.953	6.697	7.441	8.185	8.93	9.674	10.42
12/11	6	-0.04	-0.66%	-19.8	4.488	5.236	5.983	6.731	7.479	8.227	8.975	9.723	10.47
12/10	6.04	-0.02	-0.33%	-19.7	4.513	5.265	6.017	6.769	7.521	8.273	9.026	9.778	10.53
12/09	6.06	-0.16	-2.57%	-19.9	4.538	5.295	6.051	6.808	7.564	8.32	9.077	9.833	10.59
12/08	6.22	+0.19	+3.15%	-18.3	4.57	5.331	6.093	6.854	7.616	8.378	9.139	9.901	10.66
12/05	6.03	0	0%	-21.2	4.594	5.36	6.126	6.891	7.657	8.423	9.188	9.954	10.72
12/04	6.03	+0.06	+1.01%	-21.7	4.621	5.392	6.162	6.932	7.702	8.473	9.243	10.01	10.78
12/03	5.97	+0.01	+0.17%	-23	4.651	5.426	6.201	6.977	7.752	8.527	9.302	10.08	10.85
12/02	5.96	-0.11	-1.81%	-23.6	4.683	5.464	6.244	7.025	7.805	8.586	9.366	10.15	10.93
12/01	6.07	-0.04	-0.65%	-22.8	4.717	5.504	6.29	7.076	7.862	8.649	9.435	10.22	11.01
11/28	6.11	+0.08	+1.33%	-22.8	4.751	5.543	6.335	7.127	7.918	8.71	9.502	10.29	11.09
11/27	6.03	+0.02	+0.33%	-24.4	4.784	5.582	6.379	7.177	7.974	8.771	9.569	10.37	11.16
11/26	6.01	+0.05	+0.84%	-25.2	4.82	5.623	6.427	7.23	8.033	8.837	9.64	10.44	11.25
11/25	5.96	+0.11	+1.88%	-26.4	4.86	5.67	6.48	7.29	8.1	8.91	9.72	10.53	11.34
11/24	5.85	+0.23	+4.09%	-28.4	4.904	5.722	6.539	7.357	8.174	8.991	9.809	10.63	11.44
11/21	5.62	-0.56	-9.06%	-31.8	4.947	5.771	6.596	7.42	8.245	9.069	9.894	10.72	11.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/20	6.18	-0.68	-9.91%	-25.8	4.996	5.829	6.662	7.494	8.327	9.16	9.992	10.83	11.66
11/19	6.86	-0.76	-9.97%	-18.4	5.042	5.882	6.723	7.563	8.403	9.243	10.08	10.92	11.76
11/18	7.62	-0.57	-6.96%	-10.1	5.085	5.932	6.78	7.627	8.475	9.322	10.17	11.02	11.86
11/17	8.19	-0.31	-3.65%	-3.88	5.113	5.965	6.817	7.669	8.521	9.373	10.23	11.08	11.93
11/14	8.5	-0.11	-1.28%	-0.73	5.138	5.994	6.85	7.707	8.563	9.419	10.28	11.13	11.99
11/13	8.61	-0.16	-1.82%	+0.01	5.166	6.027	6.888	7.749	8.609	9.47	10.33	11.19	12.05
11/12	8.77	+0.01	+0.11%	+1.53	5.183	6.046	6.91	7.774	8.638	9.501	10.37	11.23	12.09
11/11	8.76	-0.56	-6.01%	+1.3	5.189	6.053	6.918	7.783	8.648	9.512	10.38	11.24	12.11
11/10	9.32	+0.01	+0.11%	+7.66	5.194	6.06	6.925	7.791	8.657	9.522	10.39	11.25	12.12
11/07	9.31	+0.07	+0.76%	+7.53	5.195	6.061	6.926	7.792	8.658	9.524	10.39	11.26	12.12
11/06	9.24	+0.18	+1.99%	+6.59	5.201	6.068	6.935	7.802	8.669	9.536	10.4	11.27	12.14
11/05	9.06	+0.02	+0.22%	+4.33	5.21	6.079	6.947	7.815	8.684	9.552	10.42	11.29	12.16
11/04	9.04	-0.66	-6.8%	+3.9	5.22	6.09	6.96	7.83	8.7	9.57	10.44	11.31	12.18
11/03	9.7	+0.87	+9.85%	+11.2	5.234	6.106	6.978	7.851	8.723	9.595	10.47	11.34	12.21
10/31	8.83	-0.26	-2.86%	+1.05	5.243	6.117	6.99	7.864	8.738	9.612	10.49	11.36	12.23
10/30	9.09	-0.16	-1.73%	+3.64	5.262	6.14	7.017	7.894	8.771	9.648	10.52	11.4	12.28
10/29	9.25	+0.84	+9.99%	+5.2	5.276	6.155	7.034	7.913	8.793	9.672	10.55	11.43	12.31
10/28	8.41	+0.76	+9.93%	-4.39	5.278	6.157	7.037	7.917	8.796	9.676	10.56	11.44	12.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/27	7.65	+0.69	+9.91%	-13.1	5.28	6.16	7.04	7.92	8.8	9.68	10.56	11.44	12.32
10/23	6.96	+0.08	+1.16%	-20.9	5.282	6.162	7.042	7.922	8.803	9.683	10.56	11.44	12.32
10/22	6.88	-0.1	-1.43%	-22	5.29	6.172	7.054	7.935	8.817	9.699	10.58	11.46	12.34
10/21	6.98	+0.33	+4.96%	-21	5.299	6.183	7.066	7.949	8.832	9.715	10.6	11.48	12.37
10/20	6.65	-0.19	-2.78%	-24.8	5.308	6.193	7.077	7.962	8.846	9.731	10.62	11.5	12.39
10/17	6.84	-0.12	-1.72%	-22.8	5.319	6.205	7.092	7.978	8.865	9.751	10.64	11.52	12.41
10/16	6.96	-0.07	-1%	-21.6	5.327	6.215	7.103	7.991	8.879	9.767	10.65	11.54	12.43

5355 佳總 / 乖離率河流圖(日)

5355 佳總

新聞及公告

5355 佳總 均線乖離率河流圖

5355 佳總 均線乖離率河流圖(日線圖)

5355 佳總均線乖離率河流圖

5355 佳總均線乖離率河流圖(日線圖)