≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5312 寶島科 / 乖離率河流圖(日)

5312 寶島科

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9089.9+0.1+0.11%1%89.59089.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23209.3萬30778股/筆89.631.2612.281.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25229.2萬32796張/筆90.02-0.3 (-0.33%)

連續漲跌: 首日上漲  ( +0.1元 / +0.11%)

財報評分: 最新51分 / 平均51分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 寶島科2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/06 17:05)

• 寶島科2026年度第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 17:30)

5312 寶島科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1590+0.1+0.11%-0.71
54.38
63.45
72.51
81.58
90.64
99.71
108.8
117.8
126.9
10/1489.9-0.3-0.33%-0.8
54.38
63.44
72.5
81.56
90.63
99.69
108.8
117.8
126.9
10/1390.2+0.8+0.89%-0.45
54.36
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
10/1289.4+0.1+0.11%-1.33
54.36
63.42
72.48
81.54
90.6
99.67
108.7
117.8
126.8
10/0889.3-0.1-0.11%-1.45
54.37
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
10/0789.4-0.2-0.22%-1.33
54.36
63.42
72.48
81.54
90.6
99.67
108.7
117.8
126.8
10/0689.6-0.1-0.11%-1.08
54.35
63.41
72.47
81.52
90.58
99.64
108.7
117.8
126.8
10/0589.700%-0.96
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
10/0289.7+0.2+0.22%-0.95
54.33
63.39
72.45
81.5
90.56
99.61
108.7
117.7
126.8
10/0189.5-0.4-0.44%-1.17
54.33
63.39
72.45
81.5
90.56
99.61
108.7
117.7
126.8
09/3089.900%-0.74
54.34
63.4
72.45
81.51
90.57
99.63
108.7
117.7
126.8
09/2989.9-0.6-0.66%-0.73
54.34
63.39
72.45
81.51
90.56
99.62
108.7
117.7
126.8
09/2490.5+0.4+0.44%-0.05
54.33
63.38
72.43
81.49
90.54
99.6
108.7
117.7
126.8
09/2390.1-0.8-0.88%-0.44
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
09/2290.9-0.1-0.11%+0.48
54.28
63.33
72.37
81.42
90.47
99.52
108.6
117.6
126.7
09/219100%+0.65
54.25
63.29
72.33
81.38
90.42
99.46
108.5
117.5
126.6
09/1891+0.7+0.78%+0.67
54.24
63.28
72.32
81.36
90.4
99.43
108.5
117.5
126.6
09/1790.300%-0.09
54.23
63.27
72.31
81.35
90.38
99.42
108.5
117.5
126.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1690.3+0.6+0.67%-0.21
54.29
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
09/1589.7-0.1-0.11%-0.98
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
09/1489.800%-1.01
54.43
63.5
72.58
81.65
90.72
99.79
108.9
117.9
127
09/1189.8-0.7-0.77%-1.15
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
09/1090.5-0.3-0.33%-0.52
54.58
63.68
72.78
81.88
90.97
100.1
109.2
118.3
127.4
09/0990.8-0.9-0.98%-0.29
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
09/0891.7-0.2-0.22%+0.6
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
09/0791.9+0.3+0.33%+0.74
54.74
63.86
72.98
82.1
91.23
100.3
109.5
118.6
127.7
09/0491.6-0.3-0.33%+0.35
54.77
63.9
73.03
82.16
91.28
100.4
109.5
118.7
127.8
09/0391.9+0.1+0.11%+0.6
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
09/0291.8+0.2+0.22%+0.41
54.86
64
73.14
82.28
91.43
100.6
109.7
118.9
128
09/0191.6-0.5-0.54%+0.13
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
08/3192.1-0.1-0.11%+0.61
54.93
64.08
73.23
82.39
91.54
100.7
109.9
119
128.2
08/2892.2-0.3-0.32%+0.65
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
08/2792.500%+0.91
55
64.16
73.33
82.5
91.66
100.8
110
119.2
128.3
08/2692.5+0.4+0.43%+0.87
55.02
64.19
73.36
82.53
91.71
100.9
110
119.2
128.4
08/2592.1-0.4-0.43%+0.41
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
08/2492.5+0.8+0.87%+0.8
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2191.7+0.7+0.77%-0.09
55.07
64.25
73.43
82.61
91.79
101
110.1
119.3
128.5
08/2091+0.4+0.44%-0.89
55.09
64.27
73.45
82.64
91.82
101
110.2
119.4
128.5
08/1990.6+0.7+0.78%-1.39
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
08/1889.9+0.6+0.67%-2.2
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
08/1789.300%-2.92
55.19
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
08/1489.3-0.1-0.11%-2.99
55.23
64.44
73.64
82.85
92.06
101.3
110.5
119.7
128.9
08/1389.4+0.5+0.56%-2.98
55.29
64.5
73.71
82.93
92.14
101.4
110.6
119.8
129
08/1288.9+0.2+0.23%-3.6
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
08/1188.7-0.8-0.89%-3.92
55.39
64.62
73.85
83.09
92.32
101.6
110.8
120
129.2
08/1089.5+0.6+0.67%-3.17
55.46
64.7
73.94
83.18
92.43
101.7
110.9
120.2
129.4
08/0788.9-1.4-1.55%-3.91
55.51
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
08/0690.3-0.2-0.22%-2.52
55.58
64.85
74.11
83.37
92.64
101.9
111.2
120.4
129.7
08/0590.5+1.5+1.69%-2.42
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
08/0489+0.5+0.56%-4.16
55.72
65.01
74.29
83.58
92.87
102.2
111.4
120.7
130
08/0388.5-0.3-0.34%-4.84
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
07/3188.8+1+1.14%-4.65
55.88
65.19
74.5
83.82
93.13
102.4
111.8
121.1
130.4
07/3087.8-1.1-1.24%-5.86
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
07/2988.9+0.5+0.57%-4.84
56.05
65.39
74.73
84.08
93.42
102.8
112.1
121.4
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2888.4-3-3.28%-5.51
56.14
65.49
74.85
84.2
93.56
102.9
112.3
121.6
131
07/2791.4-9.1-9.05%-2.46
56.22
65.59
74.96
84.33
93.71
103.1
112.4
121.8
131.2
07/24100.5+0.5+0.5%+7.14
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
07/23100+8.4+9.17%+6.67
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
07/2291.6+1.6+1.78%-2.24
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
07/2190+0.9+1.01%-4.04
56.28
65.66
75.03
84.41
93.79
103.2
112.6
121.9
131.3
07/2089.1+0.3+0.34%-5.15
56.36
65.75
75.15
84.54
93.94
103.3
112.7
122.1
131.5
07/1788.8-1.2-1.33%-5.63
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
07/1690+0.2+0.22%-4.53
56.56
65.99
75.42
84.85
94.27
103.7
113.1
122.6
132
07/1589.8+0.9+1.01%-4.91
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
07/1488.9+0.9+1.02%-6.01
56.75
66.21
75.67
85.13
94.59
104
113.5
123
132.4
07/1388-0.7-0.79%-7.12
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
07/0988.7-0.5-0.56%-6.54
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
07/0889.2-0.5-0.56%-6.17
57.04
66.55
76.05
85.56
95.07
104.6
114.1
123.6
133.1
07/0789.7-0.4-0.44%-5.79
57.13
66.65
76.17
85.7
95.22
104.7
114.3
123.8
133.3
07/0690.1+0.5+0.56%-5.52
57.22
66.75
76.29
85.83
95.36
104.9
114.4
124
133.5
07/0389.6+1+1.13%-6.16
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
07/0288.6+0.5+0.57%-7.33
57.36
66.92
76.48
86.04
95.61
105.2
114.7
124.3
133.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0188.100%-7.98
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
06/3088.1+0.3+0.34%-8.14
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
06/2987.8-1.9-2.12%-8.59
57.63
67.24
76.84
86.45
96.06
105.7
115.3
124.9
134.5
06/2689.7-0.6-0.66%-6.75
57.72
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
06/2590.3+0.2+0.22%-6.24
57.79
67.42
77.05
86.68
96.31
105.9
115.6
125.2
134.8
06/2496.6+0.3+0.31%+0.18
57.86
67.5
77.14
86.79
96.43
106.1
115.7
125.4
135
06/2396.3-1.3-1.33%-0.15
57.86
67.51
77.15
86.8
96.44
106.1
115.7
125.4
135
06/2297.6+0.3+0.31%+1.18
57.88
67.52
77.17
86.82
96.46
106.1
115.8
125.4
135
06/1897.3-0.2-0.21%+0.87
57.88
67.52
77.17
86.81
96.46
106.1
115.8
125.4
135
06/1797.5+1.5+1.56%+1.07
57.88
67.53
77.18
86.82
96.47
106.1
115.8
125.4
135.1
06/169600%-0.49
57.88
67.53
77.18
86.82
96.47
106.1
115.8
125.4
135.1
06/1596-0.2-0.21%-0.52
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
06/1296.2+0.9+0.94%-0.37
57.93
67.59
77.25
86.9
96.56
106.2
115.9
125.5
135.2
06/1195.3-0.3-0.31%-1.33
57.95
67.61
77.27
86.93
96.59
106.2
115.9
125.6
135.2
06/1095.6-0.9-0.93%-1.07
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
06/0996.5+1.7+1.79%-0.18
58
67.67
77.34
87.01
96.67
106.3
116
125.7
135.3
06/0894.8-0.8-0.84%-1.99
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
06/0595.600%-1.23
58.08
67.75
77.43
87.11
96.79
106.5
116.2
125.8
135.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0495.6-0.2-0.21%-1.28
58.1
67.79
77.47
87.16
96.84
106.5
116.2
125.9
135.6
06/0395.8+0.7+0.74%-1.12
58.13
67.82
77.51
87.2
96.88
106.6
116.3
126
135.6
06/0295.1+1.2+1.28%-1.91
58.17
67.87
77.56
87.26
96.96
106.7
116.3
126
135.7
06/0193.9-0.3-0.32%-3.21
58.21
67.91
77.61
87.32
97.02
106.7
116.4
126.1
135.8
05/2994.2+0.4+0.43%-2.96
58.24
67.95
77.66
87.37
97.07
106.8
116.5
126.2
135.9
05/2893.8+0.1+0.11%-3.45
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
05/2793.7-0.9-0.95%-3.65
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
05/2694.6+1.3+1.39%-2.82
58.41
68.14
77.88
87.62
97.35
107.1
116.8
126.6
136.3
05/2593.3-0.3-0.32%-4.21
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
05/2293.6+0.1+0.11%-3.98
58.49
68.23
77.98
87.73
97.48
107.2
117
126.7
136.5
05/2193.5-1-1.06%-4.15
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
05/2094.5+0.2+0.21%-3.21
58.58
68.35
78.11
87.87
97.64
107.4
117.2
126.9
136.7
05/1994.3-0.3-0.32%-3.49
58.62
68.39
78.17
87.94
97.71
107.5
117.2
127
136.8
05/1894.6-0.6-0.63%-3.24
58.66
68.44
78.21
87.99
97.77
107.5
117.3
127.1
136.9
05/1595.2+0.5+0.53%-2.69
58.7
68.48
78.26
88.04
97.83
107.6
117.4
127.2
137
05/1494.7-1.7-1.76%-3.25
58.73
68.52
78.31
88.09
97.88
107.7
117.5
127.2
137
05/1396.4-0.4-0.41%-1.57
58.76
68.56
78.35
88.15
97.94
107.7
117.5
127.3
137.1
05/1296.8-0.8-0.82%-1.2
58.78
68.58
78.38
88.17
97.97
107.8
117.6
127.4
137.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1197.6+0.4+0.41%-0.39
58.79
68.59
78.38
88.18
97.98
107.8
117.6
127.4
137.2
05/0897.2+1+1.04%-0.81
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
05/0796.2-0.7-0.72%-1.85
58.81
68.61
78.41
88.21
98.02
107.8
117.6
127.4
137.2
05/0696.9-0.1-0.1%-1.19
58.84
68.65
78.45
88.26
98.07
107.9
117.7
127.5
137.3
05/0597-0.3-0.31%-1.14
58.87
68.68
78.49
88.3
98.12
107.9
117.7
127.6
137.4
05/0497.3+0.1+0.1%-0.88
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
04/3097.2-0.1-0.1%-1.03
58.93
68.75
78.57
88.39
98.21
108
117.9
127.7
137.5
04/2997.3+0.2+0.21%-0.97
58.95
68.78
78.6
88.43
98.26
108.1
117.9
127.7
137.6
04/2897.1+0.1+0.1%-1.2
58.97
68.8
78.62
88.45
98.28
108.1
117.9
127.8
137.6
04/2797-0.4-0.41%-1.35
59
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
04/2497.4-1.1-1.12%-0.99
59.02
68.86
78.7
88.53
98.37
108.2
118
127.9
137.7
04/2398.5-0.5-0.51%+0.09
59.05
68.89
78.73
88.57
98.42
108.3
118.1
127.9
137.8
04/2299-0.2-0.2%+0.56
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
04/2199.2-0.4-0.4%+0.75
59.08
68.93
78.77
88.62
98.46
108.3
118.2
128
137.9
04/2099.6+0.6+0.61%+1.13
59.09
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
04/1799+0.5+0.51%+0.5
59.11
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
04/1698.5+1.1+1.13%-0.03
59.12
68.97
78.82
88.67
98.53
108.4
118.2
128.1
137.9
04/1597.4-1-1.02%-1.16
59.13
68.98
78.84
88.69
98.55
108.4
118.3
128.1
138
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1498.4+0.1+0.1%-0.19
59.15
69.01
78.87
88.73
98.59
108.4
118.3
128.2
138
04/1398.3-0.1-0.1%-0.32
59.17
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
04/1098.4+1.4+1.44%-0.24
59.18
69.04
78.91
88.77
98.64
108.5
118.4
128.2
138.1
04/0997-0.3-0.31%-1.7
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
04/0897.3+0.3+0.31%-1.46
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
04/0797-0.6-0.61%-1.82
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
04/0297.6+0.4+0.41%-1.29
59.32
69.21
79.1
88.99
98.87
108.8
118.6
128.5
138.4
04/0197.2+1.2+1.25%-1.76
59.36
69.26
79.15
89.04
98.94
108.8
118.7
128.6
138.5
03/3196-1-1.03%-3.05
59.41
69.31
79.21
89.12
99.02
108.9
118.8
128.7
138.6
03/3097-0.3-0.31%-2.12
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
03/2797.3+0.1+0.1%-1.93
59.53
69.45
79.37
89.29
99.21
109.1
119.1
129
138.9
03/2697.2-0.4-0.41%-2.12
59.58
69.51
79.44
89.37
99.31
109.2
119.2
129.1
139
03/2597.6+0.1+0.1%-1.85
59.66
69.6
79.55
89.49
99.44
109.4
119.3
129.3
139.2
03/2497.5-0.4-0.41%-2
59.7
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
03/2397.9+0.3+0.31%-1.66
59.73
69.68
79.64
89.6
99.55
109.5
119.5
129.4
139.4
03/2097.6-0.3-0.31%-2.02
59.77
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
03/1997.9-1.3-1.31%-1.74
59.78
69.75
79.71
89.67
99.64
109.6
119.6
129.5
139.5
03/1899.2+1.1+1.12%-0.45
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.5
139.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1798.1+0.1+0.1%-1.55
59.79
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
03/169800%-1.64
59.78
69.75
79.71
89.67
99.64
109.6
119.6
129.5
139.5
03/1398-1.5-1.51%-1.63
59.78
69.74
79.7
89.66
99.63
109.6
119.6
129.5
139.5
03/1299.5+0.6+0.61%-0.11
59.77
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
03/1198.9+0.3+0.3%-0.69
59.75
69.71
79.67
89.63
99.59
109.5
119.5
129.5
139.4
03/1098.6+0.4+0.41%-0.98
59.75
69.7
79.66
89.62
99.58
109.5
119.5
129.4
139.4
03/0998.2-1.8-1.8%-1.37
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
03/06100+1.2+1.21%+0.43
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
03/0598.8+1.5+1.54%-0.75
59.73
69.68
79.63
89.59
99.54
109.5
119.5
129.4
139.4
03/0497.3-1.6-1.62%-2.24
59.72
69.67
79.62
89.57
99.53
109.5
119.4
129.4
139.3
03/0398.9-0.7-0.7%-0.63
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
03/0299.6-0.2-0.2%+0.12
59.69
69.64
79.59
89.54
99.48
109.4
119.4
129.3
139.3
02/2699.8+1.9+1.94%+0.37
59.66
69.6
79.55
89.49
99.43
109.4
119.3
129.3
139.2
02/2597.9+0.2+0.2%-1.47
59.61
69.55
79.49
89.42
99.36
109.3
119.2
129.2
139.1
02/2497.700%-1.64
59.6
69.53
79.46
89.4
99.33
109.3
119.2
129.1
139.1
02/2397.7-1.2-1.21%-1.6
59.57
69.5
79.43
89.36
99.29
109.2
119.1
129.1
139
02/1198.9+0.2+0.2%-0.35
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
02/1098.7+0.7+0.71%-0.52
59.53
69.45
79.38
89.3
99.22
109.1
119.1
129
138.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0998-0.1-0.1%-1.22
59.53
69.45
79.37
89.29
99.21
109.1
119.1
129
138.9
02/0698.1-0.5-0.51%-1.12
59.53
69.45
79.37
89.29
99.21
109.1
119.1
129
138.9
02/0598.6+0.4+0.41%-0.61
59.52
69.44
79.37
89.29
99.21
109.1
119
129
138.9
02/0498.200%-0.99
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
02/0398.2+0.9+0.92%-0.95
59.48
69.4
79.31
89.23
99.14
109.1
119
128.9
138.8
02/0297.3-0.9-0.92%-1.81
59.46
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
01/3098.2-0.6-0.61%-0.88
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
01/2998.8-0.5-0.5%-0.24
59.42
69.32
79.23
89.13
99.04
108.9
118.8
128.7
138.6
01/2899.3-0.5-0.5%+0.31
59.39
69.29
79.19
89.09
98.99
108.9
118.8
128.7
138.6
01/2799.8-0.2-0.2%+0.87
59.36
69.26
79.15
89.04
98.94
108.8
118.7
128.6
138.5
01/2610000%+1.11
59.34
69.23
79.13
89.02
98.91
108.8
118.7
128.6
138.5
01/23100+0.2+0.2%+1.15
59.32
69.2
79.09
88.97
98.86
108.7
118.6
128.5
138.4
01/2299.8+1+1.01%+1
59.28
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
01/2198.8-1-1%+0.02
59.27
69.15
79.03
88.9
98.78
108.7
118.5
128.4
138.3
01/2099.800%+1.03
59.27
69.15
79.03
88.9
98.78
108.7
118.5
128.4
138.3
01/1999.8-0.2-0.2%+1.03
59.27
69.15
79.02
88.9
98.78
108.7
118.5
128.4
138.3
01/16100-0.5-0.5%+1.23
59.27
69.15
79.03
88.9
98.78
108.7
118.5
128.4
138.3
01/15100.5+0.5+0.5%+1.75
59.26
69.14
79.01
88.89
98.77
108.6
118.5
128.4
138.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14100-0.5-0.5%+1.3
59.23
69.1
78.97
88.84
98.72
108.6
118.5
128.3
138.2
01/13100.5-0.5-0.5%+1.84
59.21
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
01/12101+1+1%+2.38
59.19
69.05
78.92
88.78
98.65
108.5
118.4
128.2
138.1
01/09100+0.4+0.4%+1.42
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
01/0899.6-0.2-0.2%+1.09
59.12
68.97
78.82
88.68
98.53
108.4
118.2
128.1
137.9
01/0799.8-0.2-0.2%+1.32
59.1
68.95
78.8
88.65
98.5
108.3
118.2
128
137.9
01/06100+0.3+0.3%+1.55
59.09
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
01/0599.7-1.3-1.29%+1.26
59.08
68.92
78.77
88.62
98.46
108.3
118.2
128
137.8
01/0210100%+2.57
59.08
68.93
78.77
88.62
98.47
108.3
118.2
128
137.9
12/31101+0.5+0.5%+2.58
59.07
68.92
78.77
88.61
98.46
108.3
118.1
128
137.8
12/30100.5-1-0.99%+2.03
59.1
68.95
78.8
88.65
98.5
108.3
118.2
128
137.9
12/29101.500%+3.03
59.11
68.96
78.81
88.66
98.52
108.4
118.2
128.1
137.9
12/26101.5-0.5-0.49%+3.01
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
12/24102+1+0.99%+3.59
59.08
68.93
78.77
88.62
98.46
108.3
118.2
128
137.9
12/23101-2.5-2.42%+2.56
59.09
68.94
78.79
88.63
98.48
108.3
118.2
128
137.9
12/22103.5+0.5+0.49%+4.98
59.15
69.01
78.87
88.73
98.59
108.4
118.3
128.2
138
12/19103-2-1.9%+4.41
59.19
69.05
78.92
88.78
98.65
108.5
118.4
128.2
138.1
12/18105+4+3.96%+6.38
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1710100%+2.24
59.27
69.15
79.03
88.91
98.79
108.7
118.5
128.4
138.3
12/16101-0.5-0.49%+2.08
59.36
69.26
79.15
89.05
98.94
108.8
118.7
128.6
138.5
12/15101.5+2.2+2.22%+2.43
59.45
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
12/1299.3+0.5+0.51%+0.04
59.56
69.49
79.41
89.34
99.26
109.2
119.1
129
139
12/1198.8+0.3+0.3%-0.64
59.66
69.6
79.55
89.49
99.43
109.4
119.3
129.3
139.2
12/1098.5+0.7+0.72%-1.11
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
12/0997.8+0.4+0.41%-1.97
59.86
69.83
79.81
89.79
99.76
109.7
119.7
129.7
139.7
12/0897.4+0.3+0.31%-2.59
59.99
69.99
79.99
89.99
99.99
110
120
130
140
12/0597.1-1.1-1.12%-3.13
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
12/0498.2+0.2+0.2%-2.28
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
12/039800%-2.71
60.44
70.51
80.58
90.66
100.7
110.8
120.9
130.9
141
12/0298-0.4-0.41%-2.94
60.58
70.68
80.78
90.87
101
111.1
121.2
131.3
141.4
12/0198.4-0.1-0.1%-2.76
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
11/2898.5+0.8+0.82%-2.86
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
11/2797.7+0.2+0.21%-3.85
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
11/2697.5+1.3+1.35%-4.3
61.13
71.31
81.5
91.69
101.9
112.1
122.3
132.4
142.6
11/2596.2-0.3-0.31%-5.81
61.28
71.5
81.71
91.92
102.1
112.4
122.6
132.8
143
11/2496.5+1.1+1.15%-5.8
61.46
71.71
81.95
92.2
102.4
112.7
122.9
133.2
143.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2195.4-0.8-0.83%-7.12
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
11/2096.2+1+1.05%-6.61
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
11/1995.2-0.3-0.31%-7.83
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
11/1895.5-1.5-1.55%-7.85
62.18
72.55
82.91
93.27
103.6
114
124.4
134.7
145.1
11/1797-1.1-1.12%-6.68
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
11/1498.100%-5.91
62.56
72.98
83.41
93.84
104.3
114.7
125.1
135.5
146
11/1398.1+0.3+0.31%-6.18
62.74
73.19
83.65
94.1
104.6
115
125.5
135.9
146.4
11/1297.8+0.9+0.93%-6.78
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
11/1196.9+1+1.04%-7.97
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
11/1095.9+0.6+0.63%-9.24
63.4
73.96
84.53
95.1
105.7
116.2
126.8
137.4
147.9
11/0795.3-1.1-1.14%-10.2
63.65
74.26
84.87
95.47
106.1
116.7
127.3
137.9
148.5
11/0696.4+0.7+0.73%-9.48
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
11/0595.7-0.3-0.31%-10.5
64.19
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
11/0496-0.3-0.31%-10.8
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
11/0396.3-1.6-1.63%-11
64.91
75.73
86.55
97.36
108.2
119
129.8
140.6
151.5
10/3197.9+0.8+0.82%-10.1
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
10/3097.1+0.1+0.1%-11.3
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
10/2997-1.2-1.22%-11.9
66.07
77.08
88.1
99.11
110.1
121.1
132.1
143.2
154.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2898.2-0.6-0.61%-11.3
66.41
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
10/2798.8-0.9-0.9%-11.1
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
10/2399.7-0.2-0.2%-10.7
67
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
10/2299.9+0.7+0.71%-10.9
67.3
78.52
89.74
101
112.2
123.4
134.6
145.8
157
10/2199.2+1.8+1.85%-12
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
10/2097.4-0.8-0.81%-14
67.98
79.31
90.65
102
113.3
124.6
136
147.3
158.6
10/1798.200%-13.8
68.36
79.75
91.15
102.5
113.9
125.3
136.7
148.1
159.5