≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5310 天剛 / 乖離率河流圖(日)

5310 天剛

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.826.65+0.15+0.56%1.5%26.426.826.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
410.96萬9456股/筆26.72.3213.27-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84226.1萬521.62張/筆26.9-1.6 (-5.66%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.56%)

財報評分: 最新62分 / 平均32分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/13現金減資案。 (公告訊息 10/08 17:26)

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/04現金減資案 (公告訊息 10/08 17:25)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 代重要子公司天鑫投資開發(股)公司公告董事長異動 (公告訊息 08/19 14:55)

• 代重要子公司天鑫投資開發股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 08/11 16:56)

• 天剛董事會決議解除天剛經理人競業禁止 (公告訊息 08/11 16:56)

• 天剛會計主管異動 (公告訊息 08/11 16:55)

• 天剛董事會決議不繼續辦理一一四年股東常會通過之私募普通股案 (公告訊息 08/11 16:55)

• 天剛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 16:54)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:06)

5310 天剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1626.8+0.15+0.56%+4.48
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
10/1526.65-1.6-5.66%+4.02
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
10/1428.25-0.7-2.42%+10.4
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
10/1328.95-0.05-0.17%+13.4
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
10/1229+0.4+1.4%+13.8
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
10/0828.6-0.8-2.72%+12.5
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
10/0729.4-0.4-1.34%+16
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
10/0629.8+0.1+0.34%+18
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
10/0529.7+0.1+0.34%+18
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
10/0229.6+2.4+8.82%+18.1
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
10/0127.2-0.4-1.45%+8.84
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
09/3027.6-1.4-4.83%+10.5
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
09/2929+1.05+3.76%+16.4
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
09/2427.95+2.5+9.82%+12.5
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
09/2325.45-0.05-0.2%+2.68
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
09/2225.500%+3.01
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
09/2125.5+0.7+2.82%+3.13
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
09/1824.8-0.15-0.6%+0.43
14.82
17.29
19.76
22.23
24.69
27.16
29.63
32.1
34.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1724.95+0.2+0.81%+1.1
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
09/1624.75-0.25-1%+0.43
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
09/152500%+1.54
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
09/1425+0.75+3.09%+1.64
14.76
17.22
19.68
22.14
24.6
27.06
29.51
31.97
34.43
09/1124.500%-0.34
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
09/1024.5+0.35+1.45%-0.37
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
09/0924.15+0.35+1.47%-1.82
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
09/0823.8+0.25+1.06%-3.24
14.76
17.22
19.68
22.14
24.6
27.06
29.51
31.97
34.43
09/0723.55-0.55-2.28%-4.24
14.76
17.22
19.67
22.13
24.59
27.05
29.51
31.97
34.43
09/0424.100%-2.06
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
09/0324.2500%-1.51
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
09/0224.25-0.05-0.21%-1.67
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
09/0124.3-0.3-1.22%-1.6
14.82
17.29
19.76
22.22
24.69
27.16
29.63
32.1
34.57
08/312500%+1.27
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
08/2825+0.25+1.01%+1.35
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
08/2724.75+0.35+1.43%+0.37
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
08/2624.4+0.4+1.67%-1.04
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
08/2524-0.95-3.81%-2.68
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.95-0.7-2.73%+1.24
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
08/2125.65-0.25-0.97%+4.22
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
08/2025.9+0.4+1.57%+5.37
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
08/1925.5+0.2+0.79%+3.9
14.72
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
08/1825.3-0.05-0.2%+3.23
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
08/1725.35+0.2+0.8%+3.53
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
08/1425.15+0.15+0.6%+2.78
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
08/132500%+2.21
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
08/1225+0.1+0.4%+2.24
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
08/1124.9-0.1-0.4%+1.91
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
08/102500%+2.4
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
08/072500%+2.33
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
08/062500%+2.32
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
08/0525+0.5+2.04%+2.32
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
08/0424.5-1-3.92%+0.2
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
08/0325.5-0.1-0.39%+4.18
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
07/3125.6+1.6+6.67%+4.65
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
07/3024-0.4-1.64%-1.69
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2924.400%+0.09
14.63
17.07
19.5
21.94
24.38
26.82
29.25
31.69
34.13
07/2824.4-0.1-0.41%+0.24
14.6
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
07/2724.5+0.05+0.2%+0.81
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
07/2424.45+0.15+0.62%+0.73
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
07/2324.3-0.35-1.42%+0.19
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
07/2224.65-0.35-1.4%+1.71
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
07/2125+0.1+0.4%+3.2
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
07/2024.9-0.15-0.6%+2.85
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
07/1725.05-0.2-0.79%+3.46
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
07/1625.2500%+4.29
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
07/1525.25+0.3+1.2%+4.28
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
07/1424.95+0.85+3.53%+3.04
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
07/1324.1+0.3+1.26%-0.51
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
07/0923.800%-1.87
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
07/0823.8-1.25-4.99%-2.02
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
07/0725.05-0.9-3.47%+3.03
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
07/0625.95+1.45+5.92%+6.66
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
07/0324.5-0.55-2.2%+0.7
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0225.05+1.05+4.38%+2.85
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
07/0124+0.4+1.69%-1.5
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
06/3023.6-0.1-0.42%-3.33
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
06/2923.700%-3.08
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
06/2623.7-0.05-0.21%-3.27
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
06/2523.75+0.75+3.26%-3.25
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
06/2423-0.3-1.29%-6.48
14.76
17.22
19.67
22.13
24.59
27.05
29.51
31.97
34.43
06/2323.3-0.2-0.85%-5.46
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
06/2223.5-0.8-3.29%-4.83
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
06/1824.3-0.6-2.41%-1.76
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
06/1724.900%+0.55
14.86
17.34
19.81
22.29
24.76
27.24
29.72
32.19
34.67
06/1624.9+0.85+3.53%+0.46
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
06/1524.05+0.4+1.69%-3.1
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
06/1223.65-0.75-3.07%-4.9
14.92
17.41
19.89
22.38
24.87
27.36
29.84
32.33
34.82
06/1124.4-0.6-2.4%-2.1
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
06/1025-1.65-6.19%+0.13
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
06/0926.65+0.5+1.91%+6.57
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
06/0826.15+2.35+9.87%+4.52
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0523.8-0.05-0.21%-4.98
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
06/0423.85-0.7-2.85%-5.01
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
06/0324.5500%-2.41
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
06/0224.55-0.15-0.61%-2.63
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
06/0124.7+1.7+7.39%-2.24
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
05/292300%-9.11
15.18
17.71
20.24
22.77
25.3
27.84
30.37
32.9
35.43
05/2823-0.75-3.16%-9.46
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
05/2723.75+0.15+0.64%-6.93
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
05/2623.6+0.15+0.64%-7.73
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
05/2523.45-0.55-2.29%-8.51
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
05/2224-0.4-1.64%-6.57
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
05/2124.4-0.15-0.61%-5.2
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
05/2024.5500%-4.64
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
05/1924.55+0.75+3.15%-4.64
15.45
18.02
20.6
23.17
25.75
28.32
30.89
33.47
36.04
05/1823.800%-7.57
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
05/1523.8-2.2-8.46%-7.61
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.07
05/1426+0.9+3.59%+0.85
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
05/1325.100%-2.58
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1225.1-0.9-3.46%-2.54
15.45
18.03
20.6
23.18
25.75
28.33
30.91
33.48
36.06
05/112600%+0.99
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
05/0826+1.25+5.05%+1.11
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
05/0724.75+2.25+10%-3.68
15.42
17.99
20.56
23.13
25.7
28.27
30.83
33.4
35.97
05/0622.5+0.45+2.04%-12.5
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
05/0522.05-0.1-0.45%-14.4
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
05/0422.15+0.05+0.23%-14.3
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
04/3022.1-0.55-2.43%-14.7
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
04/2922.65-0.65-2.79%-12.7
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
04/2823.300%-10.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
04/2723.3-0.6-2.51%-10.5
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.45
04/2423.9-0.3-1.24%-8.34
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
04/2324.2-0.8-3.2%-7.34
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
04/222500%-4.42
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
04/2125-0.4-1.57%-4.51
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
04/2025.4+0.2+0.79%-3.11
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
04/1725.2-0.3-1.18%-4
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
04/1625.5-0.5-1.92%-2.95
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/152600%-1.26
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
04/1426+0.8+3.17%-1.45
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
04/1325.2-0.8-3.08%-4.6
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
04/102600%-1.81
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
04/092600%-2.03
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
04/0826+0.35+1.36%-2.25
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
04/0725.65-1.2-4.47%-3.78
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
04/0226.85+0.8+3.07%+0.54
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
04/0126.05-0.45-1.7%-2.57
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
03/3126.500%-1.07
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
03/3026.500%-1.24
16.1
18.78
21.47
24.15
26.83
29.51
32.2
34.88
37.56
03/2726.5+0.4+1.53%-1.4
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
03/2626.100%-3.12
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
03/2526.100%-3.31
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
03/2426.100%-3.54
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
03/2326.100%-3.76
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
03/2026.1-0.85-3.15%-3.98
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.05
03/1926.95-0.05-0.19%-1.08
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/182700%-1.05
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
03/172700%-1.2
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
03/1627-0.35-1.28%-1.36
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
03/1327.3500%-0.24
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
03/1227.35-0.55-1.97%-0.37
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
03/1127.9+0.5+1.82%+1.47
16.5
19.25
22
24.75
27.5
30.25
32.99
35.74
38.49
03/1027.4+0.7+2.62%-0.5
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
03/0926.7-1.3-4.64%-3.22
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
03/0628+0.2+0.72%+1.32
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
03/0527.8+0.8+2.96%+0.5
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
03/0427-1.9-6.57%-2.42
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
03/0328.9-0.95-3.18%+4.3
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
03/0229.85+2.6+9.54%+7.64
16.64
19.41
22.19
24.96
27.73
30.5
33.28
36.05
38.82
02/2627.25+0.25+0.93%-1.82
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
02/2527+0.3+1.12%-2.93
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
02/2426.7-0.4-1.48%-4.21
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
02/2327.1+2.4+9.72%-2.95
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
02/1124.700%-11.6
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1024.700%-11.7
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
02/0924.7+0.15+0.61%-11.9
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
02/0624.55-0.45-1.8%-12.7
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
02/052500%-11.5
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
02/0425+0.45+1.83%-12
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75
02/0324.55+0.05+0.2%-14
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
02/0224.5+0.35+1.45%-14.7
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
01/3024.15-0.75-3.01%-16.6
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
01/2924.9-1.1-4.23%-14.8
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
01/2826+0.2+0.78%-11.7
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
01/2725.800%-13.1
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
01/2625.8-0.25-0.96%-13.8
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
01/2326.05+0.45+1.76%-13.7
18.1
21.12
24.13
27.15
30.17
33.19
36.2
39.22
42.24
01/2225.6+0.15+0.59%-15.8
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
01/2125.45+0.05+0.2%-17
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
01/2025.4-0.05-0.2%-17.9
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
01/1925.45-0.95-3.6%-18.4
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
01/1626.4-0.15-0.56%-16.1
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1526.5500%-16.3
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
01/1426.55-0.45-1.67%-17
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
01/1327-0.55-2%-16.3
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
01/1227.55+0.95+3.57%-15.2
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
01/0926.6-2.4-8.28%-18.7
19.62
22.89
26.17
29.44
32.71
35.98
39.25
42.52
45.79
01/082900%-12
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
01/0729+1+3.57%-12.6
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
01/0628-0.95-3.28%-16.2
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
01/0528.95-0.3-1.03%-14
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
01/0229.600%-12.6
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.03
47.42
12/3129.600%-13.2
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
12/3029.6+1.1+3.86%-13.7
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
12/2928.5-0.2-0.7%-17.4
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
12/2628.7-0.3-1.03%-17.4
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
12/2429-0.25-0.85%-17.1
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
12/2329.2500%-16.9
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
12/2229.25-0.95-3.15%-17.4
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
12/1930.2+0.85+2.9%-15.3
21.39
24.95
28.52
32.08
35.65
39.21
42.77
46.34
49.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1829.35-0.65-2.17%-18.1
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
12/1730+0.2+0.67%-16.8
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
12/1629.800%-17.8
21.76
25.39
29.01
32.64
36.27
39.9
43.52
47.15
50.78
12/1529.800%-18.3
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
12/1229.8+0.25+0.85%-18.8
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
12/1129.5500%-20
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
12/1029.55-0.05-0.17%-20.5
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
12/0929.600%-20.8
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.31
12/0829.6+0.1+0.34%-21.2
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
12/0529.5-0.5-1.67%-22
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
12/0430-0.4-1.32%-21.1
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
12/0330.400%-20.5
22.95
26.77
30.6
34.42
38.24
42.07
45.89
49.72
53.54
12/0230.4+0.8+2.7%-21
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
12/0129.600%-23.5
23.21
27.08
30.94
34.81
38.68
42.55
46.41
50.28
54.15
11/2829.6+1.3+4.59%-23.9
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
11/2728.3-0.9-3.08%-27.7
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
11/2629.2-1.15-3.79%-25.9
23.64
27.58
31.52
35.47
39.41
43.35
47.29
51.23
55.17
11/2530.35-0.85-2.72%-23.4
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2431.2+0.35+1.13%-21.7
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
11/2130.85+0.25+0.82%-23
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
11/2030.6+0.9+3.03%-24.1
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
11/1929.7+1.8+6.45%-26.7
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
11/1827.9+0.15+0.54%-31.5
24.45
28.52
32.6
36.67
40.75
44.82
48.89
52.97
57.04
11/1727.75+0.05+0.18%-32.3
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
11/1427.7-2.2-7.36%-32.9
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.65
57.78
11/1329.9-1.8-5.68%-28
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
11/1231.7-2.25-6.63%-24.1
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
11/1133.95+0.05+0.15%-19.1
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
11/1033.9-1.2-3.42%-19.5
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
11/0735.1-3.9-10%-17
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
11/0639-0.8-2.01%-8.12
25.47
29.71
33.96
38.2
42.45
46.69
50.93
55.18
59.42
11/0539.8+0.4+1.02%-6.41
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
11/0439.4-0.1-0.25%-7.47
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
11/0339.5-0.7-1.74%-7.38
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
10/3140.2-0.1-0.25%-5.88
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
10/3040.3+0.05+0.12%-5.8
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2940.500%-5.46
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
10/2840.5-1.1-2.64%-5.55
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
10/2741.6-0.05-0.12%-3.07
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
10/2341.700%-2.89
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
10/2241.7-0.4-0.95%-3
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
10/2142.3500%-1.57
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
10/2042.35+1.1+2.67%-1.6
25.82
30.13
34.43
38.74
43.04
47.34
51.65
55.95
60.25
10/1741.2500%-4.24
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31