≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* / 乖離率河流圖(日)

5314 世紀*

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2524.8+2.45+9.88%3.02%26.7527.2526.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,0593.82億4,9092.86張/筆27.184.45.820.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,2146.36億14,5681.73張/筆25.21-1.6 (-6.06%)

連續漲跌: 首日上漲  ( +2.45元 / +9.88%)

財報評分: 最新85分 / 平均49分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 臺銀10億元無人機採購案開標 世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 世紀*子公司詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 17:10)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (更正第3點資訊) (公告訊息 10/15 18:23)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (公告訊息 10/15 17:05)

• 世紀*董事會決議修正2026年限制員工權利新股發行辦法 (公告訊息 10/02 15:53)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:34)

• 世紀*董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/30 23:04)

• 世紀*因短期資金需求對子公司資金貸與案。 (公告訊息 07/30 23:03)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

5314 世紀* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1627.25+2.45+9.88%-27.7
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
10/1524.8-1.6-6.06%-35.1
22.94
26.76
30.58
34.41
38.23
42.05
45.87
49.7
53.52
10/1426.4+0.05+0.19%-31.9
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
10/1326.35-0.35-1.31%-33
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
10/1226.7-0.45-1.66%-33.2
23.97
27.97
31.96
35.96
39.95
43.95
47.95
51.94
55.94
10/0827.15-0.4-1.45%-33.2
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.8
56.87
10/0727.55-1.05-3.67%-33.3
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
10/0628.6-0.1-0.35%-31.8
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.49
58.69
10/0528.7-1.2-4.01%-32.5
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
10/0229.9-0.7-2.29%-30.8
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
10/0130.6+1.75+6.07%-30.2
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.96
61.35
09/3028.85+1.4+5.1%-35.1
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
09/2927.45+1.05+3.98%-39.2
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
09/2426.4+0.4+1.54%-42.3
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.5
64.08
09/2326-0.15-0.57%-44
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
09/2226.15-2.9-9.98%-44.5
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
09/2129.05-1.4-4.6%-39.1
28.62
33.39
38.17
42.94
47.71
52.48
57.25
62.02
66.79
09/1830.5+2.75+9.91%-36.6
28.89
33.7
38.52
43.33
48.14
52.96
57.77
62.59
67.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1727.75-3.05-9.9%-42.9
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
09/1630.8-3.4-9.94%-37.3
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
09/1534.2-3.75-9.88%-31.1
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
09/1437.95-4.2-9.96%-24.2
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
09/1142.15-4.65-9.94%-16.4
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
09/1046.8+4.25+9.99%-7.63
30.4
35.47
40.53
45.6
50.67
55.74
60.8
65.87
70.94
09/0942.55+3.85+9.95%-16.3
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
09/0838.7+3.5+9.94%-24.3
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.52
09/0735.2+3.2+10%-31.5
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.98
09/0432+1+3.23%-38.2
31.08
36.26
41.44
46.62
51.8
56.98
62.17
67.35
72.53
09/0331-3.2-9.36%-40.7
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
09/0234.2-1.1-3.12%-35.1
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
09/0135.3-0.7-1.94%-33.6
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
08/3136+1.8+5.26%-32.8
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
08/2834.2-3.8-10%-36.7
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.62
08/2738+3.45+9.99%-30.3
32.7
38.15
43.6
49.06
54.51
59.96
65.41
70.86
76.31
08/2634.55+3.1+9.86%-37.1
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
08/2531.45+2.85+9.97%-43.3
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2428.6+2.6+10%-48.9
33.58
39.17
44.77
50.37
55.96
61.56
67.16
72.75
78.35
08/2126+2.35+9.94%-54
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
08/2023.65+2.15+10%-58.6
34.27
39.98
45.69
51.4
57.11
62.82
68.54
74.25
79.96
08/1921.5+1.95+9.97%-62.8
34.66
40.44
46.21
51.99
57.77
63.55
69.32
75.1
80.88
08/1819.55+1.75+9.83%-66.6
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.03
81.88
08/1717.8+1.6+9.88%-70
35.57
41.5
47.42
53.35
59.28
65.21
71.14
77.06
82.99
08/1416.2+1.45+9.83%-73.1
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
08/1361.3-1.2-1.92%+0.49
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
08/1262.5+1.4+2.29%+2.45
36.6
42.7
48.8
54.91
61.01
67.11
73.21
79.31
85.41
08/1161.1-1.2-1.93%+0.08
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
08/1062.3+2.3+3.83%+1.87
36.69
42.81
48.92
55.04
61.15
67.27
73.39
79.5
85.62
08/0760+0.5+0.84%-2.02
36.74
42.87
48.99
55.11
61.24
67.36
73.48
79.61
85.73
08/0659.5+2.7+4.75%-3.14
36.86
43
49.14
55.28
61.43
67.57
73.71
79.86
86
08/0556.8+0.4+0.71%-7.83
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.12
86.28
08/0456.4+1.3+2.36%-8.87
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
08/0355.1+3.2+6.17%-11.4
37.31
43.53
49.75
55.97
62.19
68.4
74.62
80.84
87.06
07/3151.9+4.65+9.84%-17
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
07/3047.25-3.05-6.06%-24.8
37.71
43.99
50.28
56.56
62.84
69.13
75.41
81.7
87.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2950.3-2.7-5.09%-20.5
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.27
88.6
07/2853-3.7-6.53%-16.8
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
07/2756.7+0.6+1.07%-11.4
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
07/2456.1-0.9-1.58%-12.7
38.57
45
51.43
57.85
64.28
70.71
77.14
83.57
89.99
07/2357-1.4-2.4%-11.7
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
07/2258.4-2.4-3.95%-9.98
38.92
45.41
51.9
58.38
64.87
71.36
77.85
84.33
90.82
07/2160.8+3.1+5.37%-6.73
39.11
45.63
52.15
58.67
65.19
71.71
78.22
84.74
91.26
07/2057.7-1.5-2.53%-11.8
39.27
45.82
52.36
58.91
65.46
72
78.55
85.09
91.64
07/1759.2-5-7.79%-10.1
39.49
46.07
52.65
59.24
65.82
72.4
78.98
85.56
92.15
07/1664.2-2.4-3.6%-2.9
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
07/1566.6-1.6-2.35%+0.38
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
07/1468.2+3.7+5.74%+2.44
39.94
46.6
53.26
59.92
66.57
73.23
79.89
86.55
93.2
07/1364.5-1.5-2.27%-3.42
40.07
46.75
53.43
60.11
66.79
73.47
80.14
86.82
93.5
07/0966-1.4-2.08%-1.51
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
07/0867.4-0.4-0.59%+0.3
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
07/0767.8+0.2+0.3%+0.63
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
07/0667.6-3.9-5.45%+0.07
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.57
07/0371.5+6.5+10%+5.53
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0265-2-2.99%-4.24
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
07/0167+0.2+0.3%-1.63
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
06/3066.8+6+9.87%-2.12
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
06/2960.8+5.5+9.95%-11.1
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
06/2655.3-2.7-4.66%-19.5
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
06/2558-1.4-2.36%-16.1
41.48
48.39
55.3
62.21
69.13
76.04
82.95
89.86
96.78
06/2459.4-1.1-1.82%-14.5
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
06/2360.5-0.6-0.98%-13.2
41.84
48.81
55.78
62.75
69.73
76.7
83.67
90.64
97.62
06/2261.1+2.1+3.56%-12.7
41.99
48.99
55.99
62.99
69.99
76.98
83.98
90.98
97.98
06/1859+2.2+3.87%-15.9
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
06/1756.8+0.3+0.53%-19.3
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
06/1656.5-1.6-2.75%-20
42.38
49.44
56.5
63.56
70.63
77.69
84.75
91.81
98.88
06/1558.1-0.3-0.51%-18.1
42.55
49.64
56.73
63.82
70.91
78
85.1
92.19
99.28
06/1258.400%-18
42.74
49.86
56.99
64.11
71.23
78.35
85.48
92.6
99.72
06/1158.4-0.4-0.68%-18.4
42.95
50.11
57.27
64.43
71.59
78.74
85.9
93.06
100.2
06/1058.8-1.1-1.84%-18.3
43.18
50.37
57.57
64.77
71.96
79.16
86.35
93.55
100.7
06/0959.9+0.5+0.84%-17
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
06/0859.4-1.8-2.94%-18
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0561.2-0.8-1.29%-15.9
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
06/0462-1.5-2.36%-15
43.79
51.08
58.38
65.68
72.98
80.28
87.57
94.87
102.2
06/0363.5+0.3+0.47%-13.2
43.9
51.21
58.53
65.84
73.16
80.47
87.79
95.11
102.4
06/0263.2-2.1-3.22%-13.9
44.06
51.4
58.74
66.09
73.43
80.77
88.12
95.46
102.8
06/0165.3+2.3+3.65%-11.4
44.23
51.61
58.98
66.35
73.72
81.09
88.47
95.84
103.2
05/2963+1.8+2.94%-14.8
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
05/2861.2-1.1-1.77%-17.7
44.61
52.04
59.47
66.91
74.34
81.78
89.21
96.65
104.1
05/2762.3-0.7-1.11%-16.7
44.89
52.37
59.85
67.33
74.82
82.3
89.78
97.26
104.7
05/2663-1.7-2.63%-16.3
45.17
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
05/2564.7-2.3-3.43%-14.6
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
05/2267-2.8-4.01%-12.2
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
05/2169.8+2.2+3.25%-9.02
46.03
53.7
61.37
69.05
76.72
84.39
92.06
99.73
107.4
05/2067.6+6.1+9.92%-12.2
46.21
53.91
61.61
69.31
77.01
84.71
92.42
100.1
107.8
05/1961.5-3.7-5.67%-20.5
46.39
54.12
61.85
69.58
77.32
85.05
92.78
100.5
108.2
05/1865.2-2.1-3.12%-16.1
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
05/1567.3+0.1+0.15%-13.8
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
05/1467.2-4.3-6.01%-14.4
47.11
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
05/1371.500%-9.47
47.39
55.29
63.19
71.08
78.98
86.88
94.78
102.7
110.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1271.5-1.1-1.52%-9.88
47.6
55.54
63.47
71.4
79.34
87.27
95.2
103.1
111.1
05/1172.6-1.5-2.02%-8.9
47.82
55.79
63.76
71.73
79.7
87.66
95.63
103.6
111.6
05/0874.1-0.3-0.4%-7.47
48.05
56.06
64.06
72.07
80.08
88.09
96.1
104.1
112.1
05/0774.4+2.3+3.19%-7.59
48.31
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
05/0672.1-1.8-2.44%-11
48.59
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
05/0573.9-1.1-1.47%-9.19
48.83
56.97
65.11
73.24
81.38
89.52
97.66
105.8
113.9
05/0475+3.4+4.75%-8.29
49.07
57.24
65.42
73.6
81.78
89.96
98.13
106.3
114.5
04/3071.6-1.4-1.92%-12.8
49.26
57.47
65.69
73.9
82.11
90.32
98.53
106.7
114.9
04/2973-1.2-1.62%-11.5
49.51
57.77
66.02
74.27
82.52
90.77
99.03
107.3
115.5
04/2874.2-0.1-0.13%-10.5
49.75
58.04
66.33
74.62
82.92
91.21
99.5
107.8
116.1
04/2774.3-3-3.88%-10.8
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
04/2477.3+0.4+0.52%-7.58
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
04/2376.9-2.6-3.27%-8.37
50.35
58.75
67.14
75.53
83.92
92.31
100.7
109.1
117.5
04/2279.5+2.5+3.25%-5.62
50.54
58.96
67.39
75.81
84.24
92.66
101.1
109.5
117.9
04/2177-1.1-1.41%-8.92
50.72
59.18
67.63
76.09
84.54
92.99
101.4
109.9
118.4
04/2078.1-2.1-2.62%-8
50.94
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
04/1780.2-0.8-0.99%-5.93
51.15
59.68
68.21
76.73
85.26
93.78
102.3
110.8
119.4
04/1681+3.1+3.98%-5.34
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1577.9+0.4+0.52%-9.34
51.55
60.15
68.74
77.33
85.92
94.52
103.1
111.7
120.3
04/1477.5-0.2-0.26%-10.1
51.71
60.33
68.95
77.57
86.18
94.8
103.4
112
120.7
04/1377.7-0.7-0.89%-10.1
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
04/1078.4-1.3-1.63%-9.6
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
04/0979.7+0.7+0.89%-8.44
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
04/0879+0.1+0.13%-9.56
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
04/0778.9+3.6+4.78%-10
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
04/0275.3-2.3-2.96%-14.5
52.84
61.65
70.45
79.26
88.07
96.88
105.7
114.5
123.3
04/0177.6+1+1.31%-12.3
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
03/3176.6-4.9-6.01%-13.8
53.33
62.21
71.1
79.99
88.88
97.77
106.7
115.5
124.4
03/3081.5+4.2+5.43%-8.74
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
03/2777.3+1.2+1.58%-13.8
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
03/2676.1+0.1+0.13%-15.4
54
63
71.99
80.99
89.99
98.99
108
117
126
03/2576+5.2+7.34%-15.9
54.22
63.25
72.29
81.32
90.36
99.39
108.4
117.5
126.5
03/2470.8-1.4-1.94%-22
54.46
63.53
72.61
81.68
90.76
99.83
108.9
118
127.1
03/2372.2-0.2-0.28%-20.9
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
03/2072.4-1.3-1.76%-21.1
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
03/1973.7-3.5-4.53%-20.2
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1877.2-2.4-3.02%-17
55.81
65.11
74.41
83.72
93.02
102.3
111.6
120.9
130.2
03/1779.6-1.4-1.73%-14.9
56.15
65.51
74.87
84.23
93.59
102.9
112.3
121.7
131
03/1681+7.3+9.91%-14
56.5
65.92
75.34
84.75
94.17
103.6
113
122.4
131.8
03/1373.7-0.7-0.94%-22.1
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
03/1274.4-2.9-3.75%-21.7
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
03/1177.3+2.4+3.2%-19.2
57.37
66.93
76.49
86.06
95.62
105.2
114.7
124.3
133.9
03/1074.9+2.1+2.88%-22.1
57.66
67.27
76.88
86.49
96.11
105.7
115.3
124.9
134.5
03/0972.8-7-8.77%-24.7
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
03/0679.8-0.9-1.12%-17.9
58.33
68.05
77.77
87.49
97.21
106.9
116.7
126.4
136.1
03/0580.7+0.1+0.12%-17.4
58.64
68.42
78.19
87.96
97.74
107.5
117.3
127.1
136.8
03/0480.6-4.4-5.18%-18
58.95
68.77
78.59
88.42
98.24
108.1
117.9
127.7
137.5
03/0385-4.5-5.03%-14
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
03/0289.5-1.3-1.43%-9.7
59.47
69.38
79.29
89.21
99.12
109
118.9
128.9
138.8
02/2690.8-0.8-0.87%-8.58
59.59
69.52
79.45
89.39
99.32
109.2
119.2
129.1
139
02/2591.6-3.7-3.88%-7.83
59.63
69.57
79.51
89.45
99.38
109.3
119.3
129.2
139.1
02/2495.3+1.9+2.03%-4.2
59.69
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
02/2393.4+5.8+6.62%-6.16
59.72
69.67
79.62
89.57
99.53
109.5
119.4
129.4
139.3
02/1187.6+1.9+2.22%-12
59.73
69.69
79.65
89.6
99.56
109.5
119.5
129.4
139.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1085.7-0.3-0.35%-14.1
59.85
69.83
79.8
89.78
99.76
109.7
119.7
129.7
139.7
02/0986-1.8-2.05%-14
60
70
80
90
100
110
120
130
140
02/0687.8-4.2-4.57%-12.5
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
02/0592-3.4-3.56%-8.68
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
02/0495.4+2.6+2.8%-5.7
60.7
70.81
80.93
91.05
101.2
111.3
121.4
131.5
141.6
02/0392.8-0.2-0.22%-8.55
60.88
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
02/0293-2.7-2.82%-8.52
61
71.16
81.33
91.49
101.7
111.8
122
132.2
142.3
01/3095.7-4.3-4.3%-6.14
61.18
71.37
81.57
91.76
102
112.2
122.4
132.5
142.7
01/29100-3-2.91%-2.19
61.34
71.57
81.79
92.02
102.2
112.5
122.7
132.9
143.1
01/28103+7.3+7.63%+0.55
61.46
71.71
81.95
92.2
102.4
112.7
122.9
133.2
143.4
01/2795.7-2-2.05%-6.81
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
01/2697.7+3+3.17%-5.27
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
01/2394.7-1.8-1.87%-8.47
62.08
72.42
82.77
93.11
103.5
113.8
124.2
134.5
144.8
01/2296.5-0.1-0.1%-7.15
62.36
72.75
83.14
93.54
103.9
114.3
124.7
135.1
145.5
01/2196.6-0.7-0.72%-7.48
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
01/2097.3+2.8+2.96%-7.22
62.92
73.41
83.9
94.38
104.9
115.4
125.8
136.3
146.8
01/1994.5+0.1+0.11%-10.3
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
01/1694.4-1.3-1.36%-10.9
63.58
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1595.7-2.1-2.15%-10.3
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
01/1497.8-0.3-0.31%-8.95
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
01/1398.1-1.9-1.9%-9.19
64.82
75.62
86.42
97.22
108
118.8
129.6
140.4
151.2
01/12100+1.3+1.32%-7.95
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
01/0998.7-3.8-3.71%-9.59
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
01/08102.5+9+9.63%-6.67
65.89
76.87
87.86
98.84
109.8
120.8
131.8
142.8
153.7
01/0793.500%-15.3
66.25
77.29
88.33
99.37
110.4
121.5
132.5
143.5
154.6
01/0693.5-0.6-0.64%-15.8
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
01/0594.1-3.7-3.78%-15.6
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
01/0297.8-0.3-0.31%-12.7
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
12/3198.1-1.7-1.7%-12.7
67.45
78.69
89.93
101.2
112.4
123.7
134.9
146.1
157.4
12/3099.8-1.2-1.19%-11.6
67.73
79.01
90.3
101.6
112.9
124.2
135.5
146.7
158
12/2910100%-11
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
12/26101+0.5+0.5%-11.5
68.49
79.91
91.33
102.7
114.2
125.6
137
148.4
159.8
12/24100.5-1.5-1.47%-12.5
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
12/23102-0.5-0.49%-11.7
69.3
80.85
92.41
104
115.5
127.1
138.6
150.2
161.7
12/22102.5+4.7+4.81%-11.6
69.56
81.16
92.75
104.3
115.9
127.5
139.1
150.7
162.3
12/1997.8-0.2-0.2%-16.1
69.94
81.6
93.25
104.9
116.6
128.2
139.9
151.5
163.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1898-2-2%-16.3
70.24
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
12/17100+0.4+0.4%-14.8
70.42
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
12/1699.6-4.4-4.23%-15.3
70.58
82.34
94.11
105.9
117.6
129.4
141.2
152.9
164.7
12/15104-6.5-5.88%-11.8
70.71
82.5
94.28
106.1
117.9
129.6
141.4
153.2
165
12/12110.500%-6.42
70.85
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
12/11110.5-1-0.9%-6.53
70.94
82.76
94.58
106.4
118.2
130
141.9
153.7
165.5
12/10111.5-3-2.62%-5.77
71
82.83
94.66
106.5
118.3
130.2
142
153.8
165.7
12/09114.5+10+9.57%-3.21
70.98
82.8
94.63
106.5
118.3
130.1
142
153.8
165.6
12/08104.500%-11.6
70.96
82.78
94.61
106.4
118.3
130.1
141.9
153.7
165.6
12/05104.5-2.5-2.34%-11.7
71.04
82.88
94.72
106.6
118.4
130.2
142.1
153.9
165.8
12/04107+0.5+0.47%-9.79
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
12/03106.5+0.5+0.47%-10.2
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
12/02106-2-1.85%-10.5
71.08
82.93
94.77
106.6
118.5
130.3
142.2
154
165.9
12/01108-3.5-3.14%-8.62
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
11/28111.5+0.5+0.45%-5.29
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
11/27111-3-2.63%-5.27
70.31
82.02
93.74
105.5
117.2
128.9
140.6
152.3
164
11/26114+10+9.62%-2.25
69.98
81.64
93.3
105
116.6
128.3
140
151.6
163.3
11/25104+2.5+2.46%-10.4
69.63
81.23
92.84
104.4
116
127.7
139.3
150.9
162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24101.5+6.7+7.07%-12.2
69.4
80.96
92.53
104.1
115.7
127.2
138.8
150.4
161.9
11/2194.8-2.3-2.37%-17.8
69.21
80.75
92.28
103.8
115.4
126.9
138.4
150
161.5
11/2097.1-1.3-1.32%-15.7
69.09
80.6
92.12
103.6
115.1
126.7
138.2
149.7
161.2
11/1998.4+3.2+3.36%-14.3
68.9
80.39
91.87
103.4
114.8
126.3
137.8
149.3
160.8
11/1895.2-4.3-4.32%-16.9
68.73
80.19
91.64
103.1
114.6
126
137.5
148.9
160.4
11/1799.5-1-1%-13
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
11/14100.5-8-7.37%-11.8
68.37
79.77
91.16
102.6
114
125.3
136.7
148.1
159.5
11/13108.5-1.5-1.36%-4.49
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
11/12110-7-5.98%-2.79
67.9
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
11/11117+3+2.63%+3.84
67.6
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
11/10114+10+9.62%+1.69
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
11/07104-7-6.31%-6.76
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
11/06111-1.5-1.33%-0.13
66.69
77.8
88.92
100
111.1
122.3
133.4
144.5
155.6
11/05112.5+0.5+0.45%+1.73
66.35
77.41
88.47
99.53
110.6
121.6
132.7
143.8
154.8
11/04112-6-5.08%+1.77
66.03
77.04
88.04
99.05
110.1
121.1
132.1
143.1
154.1
11/03118-4.5-3.67%+7.72
65.72
76.68
87.63
98.59
109.5
120.5
131.4
142.4
153.4
10/31122.5+5.5+4.7%+12.5
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
10/30117-6-4.88%+8.06
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29123-2-1.6%+14.2
64.62
75.39
86.16
96.93
107.7
118.5
129.2
140
150.8
10/28125+1+0.81%+16.9
64.17
74.86
85.55
96.25
106.9
117.6
128.3
139
149.7
10/27124.5-0.5-0.4%+17.3
63.69
74.3
84.91
95.53
106.1
116.8
127.4
138
148.6
10/23125-8-6.02%+18.7
63.16
73.69
84.21
94.74
105.3
115.8
126.3
136.8
147.4
10/22133-4.5-3.27%+27.4
62.65
73.09
83.53
93.97
104.4
114.8
125.3
135.7
146.2
10/21137.5-1.5-1.08%+32.9
62.07
72.41
82.75
93.1
103.4
113.8
124.1
134.5
144.8
10/20139+4.5+3.35%+35.7
61.46
71.7
81.94
92.19
102.4
112.7
122.9
133.2
143.4