≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5315 光聯 / 乖離率河流圖(日)

5315 光聯

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.118.95+0.15+0.79%1.06%18.9519.1518.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77146.2萬641.2張/筆19.091.1711.443.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
218413.9萬1151.9張/筆18.950 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.79%)

財報評分: 最新60分 / 平均45分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 修正光聯2025年度股東會年報部分內容 (公告訊息 08/11 17:34)

• 光聯董事會通過2026年第二季財務報告 (公告訊息 08/09 13:29)

• 光聯2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:49)

• 光聯法人董事改派代表人 (公告訊息 06/30 16:55)

5315 光聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1619.1+0.15+0.79%+0.74
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
10/1518.9500%-0.07
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
10/1418.95+0.05+0.26%-0.1
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
10/1318.9-0.15-0.79%-0.38
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
10/1219.05-0.2-1.04%+0.32
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
10/0819.25+0.15+0.79%+1.29
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
10/0719.1+0.05+0.26%+0.46
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
10/0619.05+0.2+1.06%+0.11
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
10/0518.8500%-1.05
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
10/0218.85-0.05-0.26%-1.18
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
10/0118.9+0.15+0.8%-1.09
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
09/3018.75+0.05+0.27%-2.05
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
09/2918.7-0.15-0.8%-2.52
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
09/2418.85-0.1-0.53%-2.11
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
09/2318.95-0.4-2.07%-1.92
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
09/2219.35+0.1+0.52%-0.21
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
09/2119.25+0.5+2.67%-1.04
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
09/1818.75-0.1-0.53%-3.92
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1718.85+0.35+1.89%-3.78
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
09/1618.5+0.5+2.78%-5.91
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
09/1518-0.05-0.28%-8.81
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
09/1418.05-0.05-0.28%-8.98
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
09/1118.1-0.15-0.82%-9.11
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
09/1018.25+0.05+0.27%-8.73
12
14
16
18
20
22
23.99
25.99
27.99
09/0918.2-0.2-1.09%-9.33
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
09/0818.4-0.25-1.34%-8.71
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
09/0718.65-0.1-0.53%-7.76
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
09/0418.7500%-7.52
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
09/0318.75-0.15-0.79%-7.78
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
09/0218.9-0.25-1.31%-7.33
12.24
14.28
16.32
18.36
20.39
22.43
24.47
26.51
28.55
09/0119.15+0.05+0.26%-6.36
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
08/3119.1-0.15-0.78%-6.86
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
08/2819.25-0.25-1.28%-6.41
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
08/2719.5+0.2+1.04%-5.45
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
08/2619.3+0.1+0.52%-6.63
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
08/2519.2+0.05+0.26%-7.36
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2419.15-0.15-0.78%-7.83
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
08/2119.3+0.1+0.52%-7.31
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
08/2019.2+0.15+0.79%-7.98
12.52
14.61
16.69
18.78
20.86
22.95
25.04
27.12
29.21
08/1919.05+0.1+0.53%-8.91
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
08/1818.95-0.05-0.26%-9.62
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
08/1719+0.1+0.53%-9.6
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
08/1418.9-0.15-0.79%-10.3
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
08/1319.05-0.1-0.52%-9.77
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
08/1219.15+0.05+0.26%-9.48
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
08/1119.1-0.15-0.78%-9.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
08/1019.25-0.05-0.26%-9.38
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
08/0719.3+0.05+0.26%-9.34
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
08/0619.25-0.1-0.52%-9.77
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
08/0519.35-0.05-0.26%-9.51
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
08/0419.4+0.25+1.31%-9.48
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
08/0319.15-0.15-0.78%-10.8
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
07/3119.3+0.4+2.12%-10.4
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
07/3018.9+0.35+1.89%-12.4
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2918.55-0.25-1.33%-14.3
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
07/2818.8-0.3-1.57%-13.4
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
07/2719.1-0.25-1.29%-12.2
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
07/2419.35+0.15+0.78%-11.3
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
07/2319.2-0.15-0.78%-12.2
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
07/2219.35-0.05-0.26%-11.7
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
07/2119.4+0.2+1.04%-11.7
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
07/2019.200%-12.8
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
07/1719.2-0.65-3.27%-13.1
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
07/1619.85-0.15-0.75%-10.4
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.03
07/1520+0.2+1.01%-9.98
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
07/1419.8-0.25-1.25%-11.1
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
07/1320.05-0.2-0.99%-10.2
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
07/0920.25-0.2-0.98%-9.47
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
07/0820.45-0.3-1.45%-8.76
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
07/0720.75-0.25-1.19%-7.58
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
07/0621-0.25-1.18%-6.61
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
07/0321.25-0.15-0.7%-5.63
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0223+0.2+0.88%+2.02
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
07/0122.8-0.3-1.3%+1.18
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
06/3023.1+0.1+0.43%+2.53
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
06/292300%+2.12
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
06/2623-0.35-1.5%+2.17
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
06/2523.35+0.2+0.86%+3.75
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
06/2423.15+0.1+0.43%+2.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
06/2323.05-0.5-2.12%+2.46
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
06/2223.55+0.55+2.39%+4.66
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
06/1823-0.05-0.22%+2.27
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
06/1723.05+0.2+0.88%+2.51
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
06/1622.85-0.3-1.3%+1.61
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
06/1523.15+0.95+4.28%+2.92
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
06/1222.2+0.15+0.68%-1.31
13.5
15.75
18
20.24
22.49
24.74
26.99
29.24
31.49
06/1122.05-0.1-0.45%-2.06
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
06/1022.15-0.4-1.77%-1.68
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
06/0922.55+0.3+1.35%+0.02
13.53
15.78
18.04
20.29
22.55
24.8
27.05
29.31
31.56
06/0822.25-0.25-1.11%-1.34
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0522.5-0.25-1.1%-0.29
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
06/0422.75+0.15+0.66%+0.81
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
06/0322.6+0.25+1.12%+0.18
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
06/0222.35-0.2-0.89%-0.97
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
06/0122.55+0.3+1.35%-0.13
13.55
15.81
18.06
20.32
22.58
24.84
27.09
29.35
31.61
05/2922.25+0.35+1.6%-1.46
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
05/2821.900%-3.13
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
05/2721.9-0.2-0.9%-3.29
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
05/2622.1-0.15-0.67%-2.6
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
05/2522.25+0.2+0.91%-2.13
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
05/2222.05+0.1+0.46%-3.2
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
05/2121.95+0.3+1.39%-3.81
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
05/2021.65+0.1+0.46%-5.31
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
05/1921.55-0.15-0.69%-5.96
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
05/1821.7-0.1-0.46%-5.52
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
05/1521.8-0.2-0.91%-5.31
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
05/1422-0.05-0.23%-4.68
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
05/1322.05-0.15-0.68%-4.72
13.88
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1222.200%-4.27
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
05/1122.2+0.1+0.45%-4.43
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
05/0822.1-0.2-0.9%-5.03
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
05/0722.3+0.1+0.45%-4.35
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
05/0622.2-0.4-1.77%-4.97
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
05/0522.6+0.1+0.44%-3.47
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
05/0422.5+0.2+0.9%-4.08
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
04/3022.300%-5.1
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
04/2922.3-0.05-0.22%-5.28
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
04/2822.35+0.05+0.22%-5.25
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
04/2722.3-0.25-1.11%-5.62
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
04/2422.55-0.15-0.66%-4.73
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
04/2322.7-0.5-2.16%-4.18
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
04/2223.2-0.1-0.43%-2.13
14.22
16.59
18.96
21.33
23.7
26.08
28.45
30.82
33.19
04/2123.3+0.05+0.22%-1.74
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
04/2023.25+0.05+0.22%-1.95
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
04/1723.2+0.3+1.31%-2.18
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
04/1622.9+0.05+0.22%-3.47
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.85-0.05-0.22%-3.73
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
04/1422.9+0.1+0.44%-3.59
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
04/1322.800%-4.07
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
04/1022.8-0.1-0.44%-4.11
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
04/0922.9+0.1+0.44%-3.81
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
04/0822.8+0.4+1.79%-4.31
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
04/0722.4-0.15-0.67%-6.06
14.31
16.69
19.08
21.46
23.85
26.23
28.61
31
33.38
04/0222.55-0.15-0.66%-5.54
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
04/0122.7+0.35+1.57%-5.01
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
03/3122.35-0.25-1.11%-6.58
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
03/3022.6-0.35-1.53%-5.68
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
03/2722.95-0.1-0.43%-4.37
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
03/2623.05-0.25-1.07%-4.07
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
03/2523.3+0.5+2.19%-3.13
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
03/2422.8+0.05+0.22%-5.3
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
03/2322.75-0.5-2.15%-5.59
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
03/2023.25+0.15+0.65%-3.59
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
03/1923.1-0.15-0.65%-4.26
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1823.25-0.1-0.43%-3.68
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.79
03/1723.35+0.35+1.52%-3.31
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
03/1623-0.15-0.65%-4.81
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
03/1323.15+0.15+0.65%-4.28
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
03/122300%-4.98
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
03/1123+0.45+2%-5.12
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
03/1022.55+0.25+1.12%-7.06
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
03/0922.3-0.9-3.88%-8.21
14.58
17.01
19.44
21.86
24.29
26.72
29.15
31.58
34.01
03/0623.2+0.25+1.09%-4.69
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
03/0522.95+0.35+1.55%-5.8
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
03/0422.6-1.25-5.24%-7.37
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
03/0323.85-0.35-1.45%-2.35
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
03/0224.2-0.4-1.63%-0.9
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
02/2624.6-0.2-0.81%+0.78
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
02/2524.8-0.05-0.2%+1.66
14.64
17.08
19.52
21.96
24.4
26.84
29.27
31.71
34.15
02/2424.85+0.4+1.64%+1.92
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
02/2324.45-0.25-1.01%+0.33
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
02/1124.700%+1.4
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1024.700%+1.44
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
02/0924.7-0.35-1.4%+1.53
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
02/0625.05-0.2-0.79%+3.02
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
02/0525.25-0.4-1.56%+4
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
02/0425.65+0.65+2.6%+5.81
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
02/0325+0.45+1.83%+3.3
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
02/0224.55-0.05-0.2%+1.64
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
01/3024.6-0.15-0.61%+2.04
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
01/2924.75-0.4-1.59%+2.87
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
01/2825.15-0.05-0.2%+4.77
14.4
16.8
19.2
21.6
24
26.4
28.8
31.21
33.61
01/2725.2-0.1-0.4%+5.27
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
01/2625.3+0.25+1%+5.98
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
01/2325.05+0.05+0.2%+5.24
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
01/222500%+5.3
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
01/2125+0.3+1.21%+5.59
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
01/2024.7-0.05-0.2%+4.6
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
01/1924.75+1+4.21%+5.05
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
01/1623.75+0.1+0.42%+1.02
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1523.6500%+0.75
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
01/1423.65+0.4+1.72%+0.91
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
01/1323.25-0.3-1.27%-0.65
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
01/1223.5500%+0.75
14.02
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.72
01/0923.55-0.05-0.21%+0.87
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
01/0823.6-0.4-1.67%+1.21
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
01/0724+0.25+1.05%+3.01
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
01/0623.75+0.35+1.5%+2.04
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
01/0523.4-1.15-4.68%+0.62
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
01/0224.55+0.4+1.66%+5.63
13.94
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
12/3124.15+0.25+1.05%+4.06
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
12/3023.9-0.05-0.21%+3.08
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
12/2923.95-0.15-0.62%+3.44
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
12/2624.1-0.2-0.82%+4.22
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
12/2424.3-0.2-0.82%+5.24
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
12/2324.5-0.4-1.61%+6.26
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
12/2224.9+0.15+0.61%+8.17
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
12/1924.75+0.2+0.81%+7.72
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1824.55-0.05-0.2%+7.04
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
12/1724.6+0.5+2.07%+7.41
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
12/1624.1+0.15+0.63%+5.36
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
12/1523.9500%+4.81
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
12/1223.95+0.2+0.84%+4.93
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
12/1123.75-0.05-0.21%+4.18
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12/1023.8-0.35-1.45%+4.51
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
12/0924.15-0.25-1.02%+6.2
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
12/0824.4+0.1+0.41%+7.43
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
12/0524.3-0.85-3.38%+7.14
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
12/0425.15+0.75+3.07%+11
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
12/0324.400%+7.94
13.56
15.82
18.08
20.34
22.6
24.87
27.13
29.39
31.65
12/0224.4-0.7-2.79%+8.11
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
12/0125.1+0.6+2.45%+11.4
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
11/2824.5-0.65-2.58%+9
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
11/2725.15+1.05+4.36%+12.2
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
11/2624.1+0.5+2.12%+7.88
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.27
11/2523.6+0.05+0.21%+5.89
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2423.55-0.25-1.05%+5.89
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
11/2123.8-0.1-0.42%+7.23
13.32
15.54
17.76
19.98
22.19
24.41
26.63
28.85
31.07
11/2023.9-0.25-1.04%+7.93
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
11/1924.15+0.25+1.05%+9.33
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
11/1823.9-0.15-0.62%+8.47
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
11/1724.05+0.7+3%+9.43
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
11/1423.35-0.65-2.71%+6.5
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
11/1324+1.05+4.58%+9.65
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
11/1222.95-0.05-0.22%+5.07
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
11/1123-0.2-0.86%+5.44
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
11/1023.2+1.1+4.98%+6.51
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.49
11/0722.1+0.2+0.91%+1.62
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
11/0621.9+0.3+1.39%+0.77
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
11/0521.6+0.15+0.7%-0.57
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
11/0421.45+0.3+1.42%-1.25
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
11/0321.15-0.1-0.47%-2.65
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
10/3121.25+0.05+0.24%-2.2
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
10/3021.2-0.1-0.47%-2.41
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2921.3+0.15+0.71%-1.92
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
10/2821.15-0.1-0.47%-2.58
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
10/2721.25-0.2-0.93%-2.11
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
10/2321.45-0.25-1.15%-1.17
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
10/2221.7+0.1+0.46%0
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
10/2121.6+0.1+0.47%-0.42
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
10/2021.500%-0.88
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37