≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5321 美而快 / 乖離率河流圖(日)

5321 美而快

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.662.4+0.2+0.32%4.81%646461
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1871,174萬235794股/筆62.94.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5663,511萬4661.21張/筆62.02-3 (-4.59%)

連續漲跌: 連4跌→漲  ( +0.2元 / +0.32%)

財報評分: 最新51分 / 平均38分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 更正2025年12月至2026年9月背書保證明細表 (公告訊息 10/13 19:57)

• 更正美而快2025年度個體、合併財報及iXBRL申報資訊，2026年第一季及第二季合併財報及iXBRL申報資訊 (公告訊息 10/13 19:56)

• 美而快未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 09/30 19:11)

• 美而快2026年08月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/30 19:10)

• 美而快2026年07月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/31 16:19)

• 美而快董事會決議推選副董事長 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會補選一席董事當選名單 (公告訊息 08/31 16:11)

• 美而快2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 16:11)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 美而快有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/18 15:56)

• 更正2026/04/10公告美而快董事會通過擬購買美而快生醫科技股份有限公司41.67%普通股股份 (公告訊息 08/14 17:33)

• 更正2026年第二季IFRS iXBRL部分資訊 (公告訊息 08/14 17:31)

• 美而快董事會決議通過對子公司維克樂科技股份有限公司以債權轉增資相關事宜 (公告訊息 08/12 17:52)

• 美而快董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:52)

• 美而快2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 19:29)

• 美而快2026年06月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/31 18:02)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 代子公司維克樂科技股份有限公司公告法派董監事異動 (公告訊息 07/14 21:51)

• 美而快董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 21:51)

• 美而快董事辭任 (公告訊息 07/13 18:19)

• 美而快2026年05月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 06/30 19:43)

• 〈熱門股〉搭記憶體題材意外竄出的飆馬股 美而快周漲近6成 (Anue鉅亨 06/27 10:56)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

5321 美而快 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1662.6+0.2+0.32%-7.61
40.65
47.43
54.21
60.98
67.76
74.53
81.31
88.08
94.86
10/1562.4-3-4.59%-7.68
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
10/1465.4-1.3-1.95%-3.03
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
10/1366.7-2.2-3.19%-0.83
40.35
47.08
53.81
60.53
67.26
73.98
80.71
87.43
94.16
10/1268.9-1.9-2.68%+2.67
40.26
46.97
53.68
60.39
67.1
73.82
80.53
87.24
93.95
10/0870.8+0.7+1%+5.79
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
10/0770.1+0.1+0.14%+5.12
40.01
46.68
53.35
60.02
66.69
73.36
80.02
86.69
93.36
10/0670+2.9+4.32%+5.23
39.91
46.56
53.21
59.87
66.52
73.17
79.82
86.47
93.13
10/0567.1-1.5-2.19%+1.1
39.82
46.46
53.1
59.73
66.37
73.01
79.65
86.28
92.92
10/0268.6-1.7-2.42%+3.52
39.76
46.39
53.01
59.64
66.26
72.89
79.52
86.14
92.77
10/0170.3+2.6+3.84%+6.37
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
09/3067.7+0.2+0.3%+2.73
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
09/2967.5-2.2-3.16%+2.57
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.56
92.14
09/2469.7-0.8-1.13%+6.09
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
09/2370.5+1.7+2.47%+7.66
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
09/2268.8-1.5-2.13%+5.27
39.21
45.75
52.29
58.82
65.36
71.89
78.43
84.97
91.5
09/2170.3-1.7-2.36%+7.53
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
09/1872+1.9+2.71%+10.3
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1770.1+2.2+3.24%+7.8
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
09/1667.9+1.5+2.26%+4.89
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
09/1566.4-5.4-7.52%+3.11
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
09/1471.8-3.7-4.9%+12.2
38.41
44.81
51.22
57.62
64.02
70.42
76.82
83.22
89.63
09/1175.5-8.3-9.9%+18.9
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
09/1083.8+6.6+8.55%+33.2
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
09/0977.2-1.2-1.53%+24.3
37.27
43.48
49.69
55.9
62.11
68.33
74.54
80.75
86.96
09/0878.4+0.9+1.16%+27.6
36.86
43
49.14
55.29
61.43
67.57
73.71
79.86
86
09/0777.5-1.9-2.39%+27.6
36.43
42.51
48.58
54.65
60.72
66.79
72.87
78.94
85.01
09/0479.4+3+3.93%+32.2
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
09/0376.4-0.6-0.78%+28.7
35.6
41.54
47.47
53.41
59.34
65.28
71.21
77.14
83.08
09/0277-1.2-1.53%+31.1
35.24
41.12
46.99
52.87
58.74
64.61
70.49
76.36
82.24
09/0178.2-8.5-9.8%+34.5
34.88
40.7
46.51
52.33
58.14
63.95
69.77
75.58
81.4
08/3186.7+1.7+2%+50.5
34.56
40.32
46.08
51.84
57.6
63.36
69.11
74.87
80.63
08/288500%+49.1
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
08/2785+3.9+4.81%+50.4
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.12
08/2681.1+0.1+0.12%+44.6
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.94
78.55
08/2581+2.5+3.18%+45.4
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2478.5+5.6+7.68%+42.1
33.14
38.66
44.18
49.71
55.23
60.75
66.27
71.8
77.32
08/2172.9+1+1.39%+33.2
32.84
38.32
43.79
49.26
54.74
60.21
65.68
71.16
76.63
08/2071.9+0.9+1.27%+32.2
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
08/1971-1.9-2.61%+31.6
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
08/1872.9+4.9+7.21%+36.3
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
08/1768+4.4+6.92%+28.5
31.76
37.05
42.35
47.64
52.93
58.22
63.52
68.81
74.1
08/1463.6+1.6+2.58%+21.4
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.1
73.34
08/1362+5.1+8.96%+19.5
31.12
36.31
41.49
46.68
51.86
57.05
62.24
67.42
72.61
08/1256.9+1.3+2.34%+10.9
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
08/1155.6-0.5-0.89%+9.41
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
08/1056.1+2.1+3.89%+11.5
30.18
35.21
40.23
45.26
50.29
55.32
60.35
65.38
70.41
08/0754-0.3-0.55%+8.55
29.85
34.82
39.8
44.77
49.75
54.72
59.69
64.67
69.64
08/0654.3+1.3+2.45%+10.3
29.54
34.46
39.38
44.31
49.23
54.15
59.07
64
68.92
08/0553-0.6-1.12%+8.83
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
08/0453.6-2.3-4.11%+11.2
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
08/0355.9+2.6+4.88%+17.3
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
07/3153.3+1.3+2.5%+13.2
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
07/3052-1.8-3.35%+11.6
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2953.8-0.2-0.37%+16.8
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
07/2854-1-1.82%+18.6
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
07/2755-3.9-6.62%+22.2
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.52
63.03
07/2458.9+3.4+6.13%+32.4
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.83
62.27
07/2355.5+0.6+1.09%+26.5
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
07/2254.9+2.3+4.37%+26.6
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
07/2152.6-1.2-2.23%+22.8
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
07/2053.8-0.2-0.37%+27
25.41
29.65
33.88
38.12
42.35
46.59
50.83
55.06
59.3
07/1754-3.6-6.25%+29
25.11
29.3
33.48
37.67
41.85
46.04
50.23
54.41
58.6
07/1657.6-0.4-0.69%+39.3
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
07/1558+1.4+2.47%+42.2
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
07/1456.6-3.4-5.67%+40.7
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
07/1360-1.2-1.96%+51.2
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
07/0961.2+0.5+0.82%+56.6
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
07/0860.7+2.5+4.3%+57.8
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
07/0758.2-0.8-1.36%+53.7
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
07/0659-3.2-5.14%+58.1
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
07/0362.2+1.3+2.13%+69.3
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0260.9+4.2+7.41%+68.7
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
07/0156.7-6.2-9.86%+59.8
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
06/3062.9-6.9-9.89%+80
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
06/2969.8+6.3+9.92%+103
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
06/2663.5+5.7+9.86%+89.3
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
06/2557.8+5.2+9.89%+75.7
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
06/2452.6+4.7+9.81%+62.6
19.4
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
06/2347.9+4.35+9.99%+50.3
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
06/2243.55+3.4+8.47%+38.4
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
06/1840.1500%+28.9
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
06/1740.15+3.65+10%+30
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
06/1636.5+0.45+1.25%+19.2
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
06/1536.05+0.05+0.14%+18.4
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
06/1236-1-2.7%+19
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
06/1137-0.1-0.27%+23
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
06/1037.1-3.2-7.94%+24.2
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
06/0940.3-0.7-1.71%+35.8
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
06/0841-4.55-9.99%+39.5
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0545.55-4.95-9.8%+56.5
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
06/0450.5-5.6-9.98%+75.6
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
06/0356.1-4.5-7.43%+98.2
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
06/0260.6+3.2+5.57%+118
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
06/0157.4+5.2+9.96%+111
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
05/2952.2+3.2+6.53%+95.7
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
05/2849-2.7-5.22%+86.7
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
05/2751.7+4.7+10%+99.8
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
05/2647+4.25+9.94%+84.7
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
05/2542.75+3.85+9.9%+70.2
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
05/2238.9+3.5+9.89%+56.5
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
05/2135.4+3.2+9.94%+43.5
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
05/2032.2+2.9+9.9%+31.2
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
05/1929.3+2.65+9.94%+19.7
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
05/1826.65+2.4+9.9%+8.98
14.67
17.12
19.56
22.01
24.45
26.9
29.35
31.79
34.24
05/1524.25+1+4.3%-0.99
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
05/1423.25+0.25+1.09%-5.37
14.74
17.2
19.65
22.11
24.57
27.03
29.48
31.94
34.4
05/1323+0.5+2.22%-6.74
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1222.5+0.15+0.67%-9.11
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
05/1122.35-0.15-0.67%-10.2
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
05/0822.5+0.75+3.45%-10.1
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
05/0721.7500%-13.6
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.23
05/0621.75+0.1+0.46%-14.2
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
05/0521.65-0.25-1.14%-15.1
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
05/0421.9-1-4.37%-14.7
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
04/3022.9+0.2+0.88%-11.3
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
04/2922.7-0.75-3.2%-12.6
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
04/2823.45-0.05-0.21%-10.2
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
04/2723.5-0.4-1.67%-10.5
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
04/2423.9+0.4+1.7%-9.43
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
04/2323.5-0.3-1.26%-11.4
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
04/2223.8+0.05+0.21%-10.7
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
04/2123.75-0.15-0.63%-11.3
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.49
04/2023.9-0.5-2.05%-11.2
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
04/1724.4+0.45+1.88%-10
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
04/1623.95-0.05-0.21%-12.3
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1524-0.25-1.03%-12.8
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
04/1424.25+0.25+1.04%-12.5
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
04/1324-2.25-8.57%-14
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
04/1026.25+2.35+9.83%-6.69
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
04/0923.9-0.05-0.21%-15.6
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
04/0823.95+0.2+0.84%-16
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
04/0723.75-0.8-3.26%-17.3
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
04/0224.55+0.5+2.08%-15.2
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
04/0124.0500%-17.5
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
03/3124.05-0.55-2.24%-18.1
17.62
20.56
23.49
26.43
29.37
32.31
35.24
38.18
41.12
03/3024.6-0.35-1.4%-16.8
17.74
20.7
23.65
26.61
29.57
32.53
35.48
38.44
41.4
03/2724.95+0.9+3.74%-16.2
17.86
20.84
23.81
26.79
29.76
32.74
35.72
38.69
41.67
03/2624.05+0.05+0.21%-19.7
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
03/2524+0.05+0.21%-20.5
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
03/2423.95-0.3-1.24%-21.2
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
03/2324.25-0.75-3%-20.7
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
03/2025-0.3-1.19%-18.8
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
03/1925.300%-18.4
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1825.3+0.15+0.6%-18.9
18.71
21.83
24.94
28.06
31.18
34.3
37.41
40.53
43.65
03/1725.15+0.4+1.62%-19.8
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
03/1624.75+0.05+0.2%-21.6
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
03/1324.7+0.8+3.35%-22.3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
03/1223.9-0.1-0.42%-25.3
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
03/1124-0.05-0.21%-25.5
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
03/1024.0500%-25.9
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
03/0924.05-0.85-3.41%-26.4
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
03/0624.9-0.1-0.4%-24.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
03/0525-0.65-2.53%-24.5
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
03/0425.65-0.95-3.57%-23.1
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
03/0326.6-0.45-1.66%-20.8
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
03/0227.05+0.7+2.66%-19.9
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
02/2626.35-0.3-1.13%-22.4
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
02/2526.65-0.25-0.93%-22
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
02/2426.9-1.1-3.93%-21.7
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
02/2328+0.1+0.36%-18.9
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
02/1127.9-0.3-1.06%-19.6
20.82
24.29
27.76
31.23
34.7
38.17
41.63
45.1
48.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1028.2+0.15+0.53%-19.1
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
02/0928.05-0.85-2.94%-20
21.02
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
02/0628.9+0.1+0.35%-17.9
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
02/0528.8-0.05-0.17%-18.6
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
02/0428.85+0.25+0.87%-18.8
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
02/0328.6-1.15-3.87%-19.9
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
02/0229.75-1.2-3.88%-17.1
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
01/3030.95-0.05-0.16%-14.1
21.62
25.22
28.83
32.43
36.03
39.63
43.24
46.84
50.44
01/2931-1.3-4.02%-14.3
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
01/2832.3+1.2+3.86%-11
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
01/2731.1-0.75-2.35%-14.5
21.84
25.48
29.12
32.76
36.39
40.03
43.67
47.31
50.95
01/2631.85+0.85+2.74%-12.8
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
01/2331-0.6-1.9%-15.4
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
01/2231.6-0.1-0.32%-14.1
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
01/2131.7-0.05-0.16%-14.1
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
01/2031.75-0.25-0.78%-14.2
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
01/1932+0.4+1.27%-13.8
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.97
01/1631.6+0.4+1.28%-15.1
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1531.2-0.75-2.35%-16.5
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
01/1431.95-0.5-1.54%-14.8
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
01/1332.45-2.8-7.94%-13.7
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
01/1235.25-1.25-3.42%-6.51
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
01/0936.5+0.35+0.97%-3.39
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
01/0836.15+0.15+0.42%-4.41
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
01/073600%-4.94
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
01/0636-1-2.7%-5.13
22.77
26.56
30.36
34.15
37.95
41.74
45.53
49.33
53.12
01/053700%-2.73
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
01/0237+0.85+2.35%-2.92
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
12/3136.15-0.15-0.41%-5.37
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
12/3036.3-0.7-1.89%-5.25
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
12/2937-0.1-0.27%-3.65
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
12/2637.1+0.1+0.27%-3.61
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
12/2437+0.95+2.64%-4.07
23.14
27
30.86
34.71
38.57
42.43
46.29
50.14
54
12/2336.05-0.35-0.96%-6.78
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
12/2236.4-0.6-1.62%-6.17
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
12/1937+0.55+1.51%-4.88
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1836.45-0.55-1.49%-6.52
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
12/1737+1.05+2.92%-5.36
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
12/1635.95-0.5-1.37%-8.26
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
12/1536.45-0.55-1.49%-7.17
23.56
27.49
31.41
35.34
39.26
43.19
47.12
51.04
54.97
12/1237+0.5+1.37%-5.91
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
12/1136.5-0.65-1.75%-7.29
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
12/1037.15-0.5-1.33%-5.78
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
12/0937.6500%-4.61
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
12/0837.6500%-4.7
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
12/0537.65+0.55+1.48%-4.8
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
12/0437.100%-6.29
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
12/0337.1-0.4-1.07%-6.37
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
12/0237.5-0.1-0.27%-5.44
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
12/0137.6-0.75-1.96%-5.25
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.55
11/2838.35-0.25-0.65%-3.41
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
11/2738.6-0.15-0.39%-2.8
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
11/2638.75+1+2.65%-2.43
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
11/2537.75-0.6-1.56%-4.94
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2438.35-0.7-1.79%-3.48
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
11/2139.05+1.3+3.44%-1.73
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
11/2037.75-0.1-0.26%-5.01
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.63
11/1937.85-0.3-0.79%-4.8
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
11/1838.1500%-4.09
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
11/1738.15-0.55-1.42%-4.13
23.88
27.86
31.84
35.82
39.79
43.77
47.75
51.73
55.71
11/1438.700%-2.78
23.88
27.86
31.85
35.83
39.81
43.79
47.77
51.75
55.73
11/1338.7-0.1-0.26%-2.78
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
11/1238.8+0.1+0.26%-2.54
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
11/1138.700%-2.79
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
11/1038.7-0.05-0.13%-2.8
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
11/0738.75+0.05+0.13%-2.67
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
11/0638.7+0.05+0.13%-2.8
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
11/0538.65-0.05-0.13%-2.93
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
11/0438.700%-2.81
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
11/0338.7-0.15-0.39%-2.82
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
10/3138.85+0.15+0.39%-2.49
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
10/3038.700%-2.88
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2938.700%-2.9
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
10/2838.700%-2.92
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
10/2738.7-0.05-0.13%-2.94
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
10/2338.75-0.4-1.02%-2.83
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
10/2239.15+0.4+1.03%-1.84
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
10/2138.7500%-2.86
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
10/2038.75-0.05-0.13%-2.88
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86