≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5324 士開 / 乖離率河流圖(日)

5324 士開

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.500%0.8%12.4512.512.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
254316.1萬564.53張/筆12.461.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105130.7萬333.17張/筆12.50 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代重要子公司群欣置業股份有限公司公告董事會決議辦理減資彌補虧損及現金減資案 (公告訊息 10/15 15:24)

• 代重要子公司群欣置業(股)公司公告董事會決議召開 2026年度股東臨時會 (公告訊息 10/15 15:22)

• 士開擬出售建案之房屋及車位予關係人 (公告訊息 08/06 16:43)

• 士開董事會決議發行2027年度第一次有擔保普通公司債 (公告訊息 08/06 16:42)

• 士開累積取得同一開發計畫不動產達3億元以上 (公告訊息 08/06 16:41)

• 士開董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 16:40)

• 士開2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

5324 士開 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1512.500%+1.74
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
10/1412.500%+1.81
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
10/1312.500%+1.87
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
10/1212.500%+1.92
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
10/0812.5-0.05-0.4%+1.99
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16
10/0712.55+0.1+0.8%+2.46
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
10/0612.45+0.05+0.4%+1.71
7.344
8.569
9.793
11.02
12.24
13.46
14.69
15.91
17.14
10/0512.4-0.05-0.4%+1.36
7.34
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
10/0212.4500%+1.82
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
10/0112.4500%+1.88
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
09/3012.45+0.05+0.4%+1.92
7.329
8.55
9.772
10.99
12.21
13.44
14.66
15.88
17.1
09/2912.4-0.05-0.4%+1.56
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
09/2412.45-0.05-0.4%+1.99
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
09/2312.5-0.05-0.4%+2.42
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
09/2212.55-0.2-1.57%+2.87
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
09/2112.75+0.45+3.66%+4.56
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
09/1812.3+0.05+0.41%+0.96
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
09/1712.25-0.05-0.41%+0.57
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1612.3+0.05+0.41%+1.01
7.306
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
09/1512.2500%+0.62
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
09/1412.25-0.05-0.41%+0.62
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
09/1112.3+0.05+0.41%+1.05
7.303
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
09/1012.25-0.05-0.41%+0.66
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
09/0912.3+0.1+0.82%+1.09
7.3
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
09/0812.2-0.1-0.81%+0.3
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
09/0712.3+0.05+0.41%+1.14
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
09/0412.25-0.05-0.41%+0.75
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
09/0312.300%+1.19
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
09/0212.300%+1.22
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
09/0112.300%+1.26
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
08/3112.300%+1.28
7.286
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
08/2812.300%+1.32
7.283
8.497
9.711
10.93
12.14
13.35
14.57
15.78
16.99
08/2712.300%+1.37
7.28
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
08/2612.300%+1.42
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
08/2512.300%+1.47
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
08/2412.300%+1.53
7.269
8.48
9.692
10.9
12.12
13.33
14.54
15.75
16.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2112.3+0.1+0.82%+1.6
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
08/2012.2-0.1-0.81%+0.82
7.26
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
08/1912.3+0.05+0.41%+1.68
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
08/1812.25+0.1+0.82%+1.32
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
08/1712.15-0.1-0.82%+0.54
7.251
8.46
9.668
10.88
12.09
13.29
14.5
15.71
16.92
08/1412.25+0.1+0.82%+1.4
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
08/1312.15-0.1-0.82%+0.61
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
08/1212.2500%+1.48
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
08/1112.25-0.05-0.41%+1.58
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
08/1012.300%+2.1
7.229
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
08/0712.3-0.1-0.81%+2.21
7.221
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
08/0612.4+0.1+0.81%+3.2
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
08/0512.3+0.05+0.41%+2.58
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
08/0412.25+0.15+1.24%+2.39
7.179
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
08/0312.1+0.15+1.26%+1.37
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
07/3111.9500%+0.34
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
07/3011.9500%+0.53
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
07/2911.95+0.05+0.42%+0.71
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2811.9-0.1-0.83%+0.46
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
07/2712+0.05+0.42%+1.49
7.095
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
07/2411.95-0.1-0.83%+1.25
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
07/2312.0500%+2.27
7.07
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
07/2212.05-0.05-0.41%+2.47
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
07/2112.1+0.1+0.83%+3.03
7.047
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
07/201200%+2.3
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
07/1712-0.2-1.64%+2.33
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
07/1612.2+0.2+1.67%+4.04
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
07/1512-0.05-0.41%+2.37
7.034
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
07/1412.0500%+2.79
7.034
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
07/1312.0500%+2.81
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
07/0912.05+0.05+0.42%+2.82
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
07/081200%+2.4
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
07/0712-0.15-1.23%+2.4
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
07/0612.1500%+3.68
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
07/0312.15-0.1-0.82%+3.71
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
07/0212.2500%+4.58
7.028
8.199
9.371
10.54
11.71
12.88
14.06
15.23
16.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0112.2500%+4.62
7.026
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
06/3012.25+0.05+0.41%+4.66
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
06/2912.2+0.1+0.83%+4.27
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
06/2612.100%+3.45
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
06/2512.100%+3.48
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
06/2412.1-0.05-0.41%+3.55
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
06/2312.15-0.1-0.82%+4.08
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
06/2212.25+0.15+1.24%+5.08
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
06/1812.100%+3.97
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
06/1712.1-0.05-0.41%+4.14
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
06/1612.15+0.1+0.83%+4.73
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
06/1512.05-0.05-0.41%+4.05
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
06/1212.100%+4.66
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
06/1112.1+0.05+0.41%+4.84
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
06/1012.05-0.05-0.41%+4.6
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
06/0912.1+0.1+0.83%+5.23
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
06/0812-0.15-1.23%+4.58
6.885
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
06/0512.15+0.15+1.25%+6.11
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/041200%+5.05
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
06/0312+0.05+0.42%+5.33
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
06/0211.95+0.05+0.42%+5.19
6.817
7.953
9.089
10.22
11.36
12.5
13.63
14.77
15.91
06/0111.900%+5.03
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
05/2911.9+0.1+0.85%+5.33
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
05/2811.8-0.15-1.26%+4.71
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
05/2711.9500%+6.3
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
05/2611.95+0.05+0.42%+6.58
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
05/2511.9-0.05-0.42%+6.39
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
05/2211.95+0.05+0.42%+7.08
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
05/2111.9-0.05-0.42%+6.85
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
05/2011.95+0.05+0.42%+7.5
6.67
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
05/1911.9+0.35+3.03%+7.26
6.657
7.767
8.876
9.986
11.1
12.2
13.31
14.42
15.53
05/1811.55+0.05+0.43%+4.28
6.646
7.753
8.861
9.968
11.08
12.18
13.29
14.4
15.51
05/1511.500%+3.99
6.636
7.741
8.847
9.953
11.06
12.17
13.27
14.38
15.48
05/1411.5+0.3+2.68%+4.09
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
05/1311.2+0.3+2.75%+1.43
6.626
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
05/1210.9+0.2+1.87%-1.3
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1110.7+0.1+0.94%-3.19
6.632
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
05/0810.6+0.1+0.95%-4.2
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
05/0710.5-0.1-0.94%-5.21
6.647
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
05/0610.6-0.05-0.47%-4.45
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
05/0510.65-0.05-0.47%-4.05
6.66
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
05/0410.7+0.05+0.47%-3.66
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
04/3010.65-0.05-0.47%-4.14
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
04/2910.7-0.05-0.47%-3.71
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
04/2810.75+0.05+0.47%-3.26
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
04/2710.7-0.4-3.6%-3.71
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
04/2411.1-0.15-1.33%-0.12
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
04/2311.25-0.55-4.66%+1.28
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
04/2211.8-0.2-1.67%+6.3
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
04/2112+0.05+0.42%+8.25
6.652
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
04/2011.95-0.05-0.42%+8.01
6.639
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
04/1712+0.05+0.42%+8.68
6.625
7.729
8.833
9.938
11.04
12.15
13.25
14.35
15.46
04/1611.9500%+8.46
6.611
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
04/1511.95-0.05-0.42%+8.71
6.596
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/141200%+9.42
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
04/131200%+9.71
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
04/101200%+9.99
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
04/091200%+10.3
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
04/081200%+10.6
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
04/071200%+10.9
6.495
7.577
8.659
9.742
10.82
11.91
12.99
14.07
15.15
04/021200%+11.1
6.479
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
04/0112+0.05+0.42%+11.4
6.463
7.54
8.617
9.695
10.77
11.85
12.93
14
15.08
03/3111.95+0.05+0.42%+11.2
6.448
7.522
8.597
9.671
10.75
11.82
12.9
13.97
15.04
03/3011.9+0.3+2.59%+11
6.433
7.505
8.577
9.65
10.72
11.79
12.87
13.94
15.01
03/2711.6+0.2+1.75%+8.44
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
03/2611.4+0.2+1.79%+6.76
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
03/2511.2+0.15+1.36%+5.03
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
03/2411.05+0.05+0.45%+3.76
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
03/231100%+3.38
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
03/2011+0.05+0.46%+3.46
6.38
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
03/1910.95+0.05+0.46%+3.09
6.373
7.435
8.497
9.56
10.62
11.68
12.75
13.81
14.87
03/1810.900%+2.7
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1710.9+0.1+0.93%+2.78
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
03/1610.8+0.05+0.47%+1.91
6.359
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
03/1310.75+0.1+0.94%+1.49
6.355
7.414
8.473
9.533
10.59
11.65
12.71
13.77
14.83
03/1210.65+0.05+0.47%+0.57
6.354
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
03/1110.6+0.1+0.95%+0.12
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
03/1010.5+0.35+3.45%-0.82
6.352
7.411
8.469
9.528
10.59
11.65
12.7
13.76
14.82
03/0910.15+0.05+0.5%-4.15
6.354
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
03/0610.100%-4.7
6.359
7.419
8.479
9.539
10.6
11.66
12.72
13.78
14.84
03/0510.1+0.1+1%-4.78
6.365
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
03/0410-0.15-1.48%-5.8
6.37
7.431
8.493
9.554
10.62
11.68
12.74
13.8
14.86
03/0310.1500%-4.49
6.376
7.439
8.501
9.564
10.63
11.69
12.75
13.81
14.88
03/0210.15-0.05-0.49%-4.55
6.381
7.444
8.507
9.571
10.63
11.7
12.76
13.82
14.89
02/2610.2-0.1-0.97%-4.16
6.386
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
02/2510.3-0.1-0.96%-3.26
6.389
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
02/2410.4-0.2-1.89%-2.37
6.392
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
02/2310.600%-0.52
6.394
7.459
8.525
9.59
10.66
11.72
12.79
13.85
14.92
02/1110.6-0.1-0.93%-0.52
6.394
7.459
8.525
9.59
10.66
11.72
12.79
13.85
14.92
02/1010.7-0.05-0.47%+0.41
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0910.75+0.2+1.9%+0.9
6.393
7.458
8.523
9.589
10.65
11.72
12.79
13.85
14.92
02/0610.55-0.3-2.76%-0.96
6.392
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
02/0510.85-0.3-2.69%+1.85
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
02/0411.15-0.1-0.89%+4.69
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
02/0311.25-0.2-1.75%+5.73
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
02/0211.4500%+7.7
6.379
7.442
8.505
9.569
10.63
11.69
12.76
13.82
14.88
01/3011.45+0.1+0.88%+7.83
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
01/2911.35-0.1-0.87%+7.03
6.363
7.423
8.483
9.544
10.6
11.66
12.73
13.79
14.85
01/2811.45+0.5+4.57%+8.1
6.355
7.414
8.473
9.533
10.59
11.65
12.71
13.77
14.83
01/2710.95-0.15-1.35%+3.52
6.347
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
01/2611.1+0.2+1.83%+4.96
6.345
7.402
8.46
9.518
10.58
11.63
12.69
13.75
14.8
01/2310.9+0.1+0.93%+3.08
6.344
7.402
8.459
9.517
10.57
11.63
12.69
13.75
14.8
01/2210.8+0.1+0.93%+2.18
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
01/2110.7-0.05-0.47%+1.28
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
01/2010.7500%+1.76
6.338
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
01/1910.75-0.05-0.46%+1.61
6.348
7.405
8.463
9.521
10.58
11.64
12.7
13.75
14.81
01/1610.800%+2.11
6.346
7.404
8.461
9.519
10.58
11.63
12.69
13.75
14.81
01/1510.8-0.1-0.92%+2.18
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1410.9+0.2+1.87%+3.17
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
01/1310.7+0.1+0.94%+1.34
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
01/1210.6+0.05+0.47%+0.43
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
01/0910.55+0.1+0.96%-0.05
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
01/0810.45+0.05+0.48%-1
6.334
7.389
8.445
9.5
10.56
11.61
12.67
13.72
14.78
01/0710.4+0.1+0.97%-1.54
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
01/0610.300%-2.48
6.337
7.393
8.449
9.506
10.56
11.62
12.67
13.73
14.79
01/0510.3-0.05-0.48%-2.51
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
01/0210.35+0.1+0.98%-2.07
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
12/3110.2500%-3.04
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
12/3010.25-0.15-1.44%-3.08
6.346
7.403
8.461
9.518
10.58
11.63
12.69
13.75
14.81
12/2910.4-0.05-0.48%-1.72
6.349
7.407
8.465
9.524
10.58
11.64
12.7
13.76
14.81
12/2610.4500%-1.28
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
12/2410.45-0.05-0.48%-1.3
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
12/2310.5+0.1+0.96%-0.87
6.356
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
12/2210.4-0.1-0.95%-1.86
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
12/1910.500%-0.95
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
12/1810.5+0.1+0.96%-0.98
6.363
7.423
8.483
9.544
10.6
11.66
12.73
13.79
14.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1710.4-0.05-0.48%-1.96
6.365
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
12/1610.45-0.1-0.95%-1.55
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
12/1510.55+0.2+1.93%-0.67
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
12/1210.35-0.1-0.96%-2.6
6.376
7.439
8.501
9.564
10.63
11.69
12.75
13.81
14.88
12/1110.45+0.05+0.48%-1.69
6.378
7.44
8.503
9.566
10.63
11.69
12.76
13.82
14.88
12/1010.4-0.05-0.48%-2.17
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
12/0910.4500%-1.72
6.38
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
12/0810.45-0.15-1.42%-1.72
6.38
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
12/0510.6+0.05+0.47%-0.32
6.381
7.444
8.507
9.571
10.63
11.7
12.76
13.82
14.89
12/0410.5500%-0.78
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
12/0310.55-0.1-0.94%-0.83
6.383
7.447
8.511
9.574
10.64
11.7
12.77
13.83
14.89
12/0210.65-0.05-0.47%+0.04
6.388
7.452
8.517
9.581
10.65
11.71
12.78
13.84
14.9
12/0110.7+0.05+0.47%+0.52
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
11/2810.65+0.05+0.47%+0.05
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
11/2710.6-0.05-0.47%-0.41
6.387
7.451
8.515
9.58
10.64
11.71
12.77
13.84
14.9
11/2610.65+0.05+0.47%+0.05
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
11/2510.6-0.05-0.47%-0.45
6.389
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
11/2410.65+0.15+1.43%+0.02
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2110.5-0.1-0.94%-1.42
6.39
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
11/2010.600%-0.51
6.393
7.458
8.523
9.589
10.65
11.72
12.79
13.85
14.92
11/1910.600%-0.55
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
11/1810.6-0.05-0.47%-0.57
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
11/1710.65+0.1+0.95%-0.12
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
11/1410.55-0.1-0.94%-1.09
6.4
7.466
8.533
9.599
10.67
11.73
12.8
13.87
14.93
11/1310.65+0.05+0.47%-0.2
6.403
7.47
8.537
9.605
10.67
11.74
12.81
13.87
14.94
11/1210.6-0.05-0.47%-0.73
6.407
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
11/1110.65+0.1+0.95%-0.33
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
11/1010.55-0.2-1.86%-1.33
6.416
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
11/0710.75+0.1+0.94%+0.43
6.423
7.493
8.563
9.634
10.7
11.77
12.85
13.92
14.99
11/0610.65+0.05+0.47%-0.55
6.426
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
11/0510.600%-1.1
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
11/0410.600%-1.19
6.437
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
11/0310.6-0.2-1.85%-1.31
6.445
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
10/3110.8-0.25-2.26%+0.47
6.45
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
10/3011.05+0.4+3.76%+2.76
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
10/2910.65+0.15+1.43%-0.95
6.452
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2810.5-0.15-1.41%-2.41
6.456
7.531
8.607
9.683
10.76
11.84
12.91
13.99
15.06
10/2710.65-1-8.58%-1.1
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
10/2311.65+1.05+9.91%+8.12
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
10/2210.6+0.2+1.92%-1.54
6.46
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
10/2110.4-0.1-0.95%-3.48
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
10/2010.500%-2.68
6.474
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
10/1710.500%-2.82
6.483
7.563
8.643
9.724
10.8
11.88
12.97
14.05
15.13