≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5328 華容 / 乖離率河流圖(日)

5328 華容

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.156.2+1.9+3.38%5.34%5758.955.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1352.39億3,1221.32張/筆57.94.4281.831.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8652.19億3,3551.15張/筆56.64-1.4 (-2.43%)

連續漲跌: 連2跌→漲  ( +1.9元 / +3.38%)

財報評分: 最新45分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 更正華容之子公司2026年9月背書保證申報資訊 (公告訊息 10/13 15:28)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 更正華容2026年5月及6月關係人交易自結申報資訊 (公告訊息 08/31 17:59)

• 華容2026年配發2025年度現金股利相關事宜 (公告訊息 08/24 11:42)

• 代孫公司華容電子(廣東)有限公司依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定公告 (公告訊息 08/12 15:06)

• 華容董事會通過「審計委員會」更名為「審計暨風險管理委員會」 (公告訊息 08/12 14:54)

• 華容董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:23)

• 華容115第2季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/03 14:18)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 華新科反彈氣弱收跌！被動元件2檔提前開獎　單月獲利均倍增 (ETtoday新聞雲 07/21 18:15)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 華容有價證券達公布注意交易資訊標準，爰公告相關財務業務資訊 (公告訊息 07/20 15:04)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

5328 華容 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1458.1+1.9+3.38%-3.27
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
10/1356.2-1.4-2.43%-6.49
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
10/1257.6-0.7-1.2%-4.45
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
10/0858.3+0.3+0.52%-3.52
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.55
84.6
10/0758+1+1.75%-4.17
36.31
42.37
48.42
54.47
60.52
66.57
72.63
78.68
84.73
10/0657-1.1-1.89%-6.01
36.39
42.45
48.52
54.58
60.65
66.71
72.77
78.84
84.9
10/0558.1-1-1.69%-4.55
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
10/0259.1+0.7+1.2%-3.27
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
10/0158.4+5.3+9.98%-4.85
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
09/3053.1+0.8+1.53%-14
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
09/2952.3-0.2-0.38%-16
37.34
43.57
49.79
56.01
62.24
68.46
74.68
80.91
87.13
09/2452.5+0.3+0.57%-16.3
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
09/2352.2+0.2+0.38%-17.4
37.9
44.21
50.53
56.84
63.16
69.47
75.79
82.11
88.42
09/2252-0.3-0.57%-18.1
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
09/2152.3-0.8-1.51%-17.9
38.21
44.58
50.95
57.32
63.69
70.05
76.42
82.79
89.16
09/1853.1+0.8+1.53%-17
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
09/1752.3-0.4-0.76%-18.5
38.5
44.91
51.33
57.75
64.16
70.58
77
83.41
89.83
09/1652.7+1.2+2.33%-18
38.56
44.98
51.41
57.83
64.26
70.69
77.11
83.54
89.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1551.5-2.5-4.63%-19.9
38.56
44.98
51.41
57.84
64.26
70.69
77.12
83.54
89.97
09/1454-2.5-4.42%-16.1
38.62
45.06
51.5
57.93
64.37
70.81
77.25
83.68
90.12
09/1156.5-1.6-2.75%-12.3
38.65
45.09
51.53
57.97
64.41
70.85
77.3
83.74
90.18
09/1058.1-0.4-0.68%-9.68
38.6
45.03
51.46
57.9
64.33
70.76
77.19
83.63
90.06
09/0958.8-0.3-0.51%-8.43
38.53
44.95
51.37
57.79
64.21
70.63
77.06
83.48
89.9
09/0859.1-1.6-2.64%-7.67
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
09/0760.7-0.3-0.49%-4.75
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
09/0461+2+3.39%-3.84
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
09/0359-2.5-4.07%-6.6
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
09/0261.5-0.8-1.28%-2.22
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
09/0162.3+0.2+0.32%-0.35
37.51
43.77
50.02
56.27
62.52
68.77
75.03
81.28
87.53
08/3162.1-0.9-1.43%-0.1
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
08/2863+0.9+1.45%+2.02
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
08/2762.1+0.2+0.32%+1.25
36.8
42.94
49.07
55.2
61.34
67.47
73.6
79.74
85.87
08/2661.9-1.1-1.75%+1.52
36.58
42.68
48.78
54.87
60.97
67.07
73.17
79.26
85.36
08/2563+1.1+1.78%+3.96
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
08/2461.9+0.5+0.81%+2.8
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
08/2161.4-0.9-1.44%+2.71
35.87
41.85
47.82
53.8
59.78
65.76
71.74
77.72
83.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2062.3-0.8-1.27%+4.97
35.61
41.54
47.48
53.42
59.35
65.29
71.22
77.16
83.09
08/1963.1+0.6+0.96%+7.13
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
08/1862.5-2.6-3.99%+6.93
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
08/1765.1-2.1-3.13%+12.2
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
08/1467.2-1.6-2.33%+16.9
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.72
80.47
08/1368.8+1.6+2.38%+21
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
08/1267.2+1.2+1.82%+19.6
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.05
78.67
08/1166+3.5+5.6%+18.8
33.33
38.89
44.44
50
55.56
61.11
66.67
72.22
77.78
08/1062.5+1.7+2.8%+13.8
32.96
38.45
43.95
49.44
54.93
60.42
65.92
71.41
76.9
08/0760.8-2.1-3.34%+11.8
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
08/0662.9-3-4.55%+16.8
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.37
08/0565.9-0.5-0.75%+23.7
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
08/0466.4-1-1.48%+26.2
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
08/0367.4+3.6+5.64%+29.7
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.56
72.76
07/3163.8+5.5+9.43%+24.3
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
07/3058.3-6.2-9.61%+15
30.42
35.49
40.56
45.63
50.7
55.77
60.83
65.9
70.97
07/2964.5+3.2+5.22%+28.6
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
07/2861.3-5.9-8.78%+23.8
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2767.2+6.1+9.98%+37.4
29.35
34.24
39.13
44.02
48.91
53.81
58.7
63.59
68.48
07/2461.1-5.9-8.81%+26.7
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.5
07/2367+0.7+1.06%+40.7
28.58
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.68
07/2266.3+6+9.95%+41.4
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
07/2160.3+5.4+9.84%+30.5
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
07/2054.9-5.4-8.96%+20.4
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
07/1760.3-6.7-10%+33.7
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
07/1667+0.8+1.21%+50.4
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.9
62.35
07/1566.2+2.2+3.44%+51
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
07/1464-1.4-2.14%+48.2
25.92
30.24
34.56
38.87
43.19
47.51
51.83
56.15
60.47
07/1365.4-5.1-7.23%+53.6
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.36
59.61
07/0970.5-1.3-1.81%+68.1
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
07/0871.8-4.1-5.4%+74.3
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
07/0775.9-4.7-5.83%+87.6
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
07/0680.6-1.8-2.18%+104
23.76
27.72
31.68
35.64
39.6
43.56
47.51
51.47
55.43
07/0382.4+0.5+0.61%+113
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
07/0281.9+3.7+4.73%+117
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
07/0178.2+7.1+9.99%+113
22.02
25.69
29.36
33.03
36.7
40.37
44.03
47.7
51.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3071.1+6.4+9.89%+98.8
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
06/2964.7-5.5-7.83%+84.9
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
06/2670.2+6.3+9.86%+105
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
06/2563.9+5.8+9.98%+90.6
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
06/2458.1+5.2+9.83%+76.7
19.73
23.02
26.3
29.59
32.88
36.17
39.45
42.74
46.03
06/2352.9-5.1-8.79%+63.6
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
06/2258+1.5+2.65%+82
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
06/1856.5+5.1+9.92%+80.4
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
06/1751.4+0.2+0.39%+66.9
18.48
21.56
24.64
27.73
30.81
33.89
36.97
40.05
43.13
06/1651.2+4.65+9.99%+68.4
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
06/1546.55+4.2+9.92%+55
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
06/1242.35-0.85-1.97%+42.4
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
06/1143.2-1.65-3.68%+46.4
17.7
20.65
23.6
26.55
29.5
32.46
35.41
38.36
41.31
06/1044.85+2.1+4.91%+53.3
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
06/0942.75+3.85+9.9%+47.7
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
06/0838.9-1.8-4.42%+35.7
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
06/0540.7+3.2+8.53%+43
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
06/0437.5-0.55-1.45%+32.9
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0338.05-2.15-5.35%+35.9
16.8
19.6
22.41
25.21
28.01
30.81
33.61
36.41
39.21
06/0240.2+0.4+1.01%+44.5
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
06/0139.8+0.2+0.51%+44.2
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
05/2939.6+3.6+10%+44.8
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
05/2836+0.45+1.27%+32.6
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
05/2735.55+0.25+0.71%+31.5
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
05/2635.3-0.7-1.94%+31.1
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
05/2536+0.5+1.41%+34.2
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
05/2235.5+1.55+4.57%+32.9
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
05/2133.95+3.05+9.87%+27.8
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
05/2030.9+2.8+9.96%+17
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
05/1928.1-0.65-2.26%+6.96
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
05/1828.75+0.15+0.52%+9.72
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
05/1528.6-0.55-1.89%+9.48
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
05/1429.15+0.55+1.92%+11.8
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
05/1328.6+0.35+1.24%+9.88
15.62
18.22
20.82
23.43
26.03
28.63
31.23
33.84
36.44
05/1228.25+0.2+0.71%+8.68
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
05/1128.05+1.15+4.28%+8.08
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0826.9-1.7-5.94%+3.69
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
05/0728.6+2.6+10%+10.2
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
05/0626-0.75-2.8%+0.18
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
05/0526.75+0.85+3.28%+2.9
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
05/0425.9+1.35+5.5%-0.55
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
04/3024.55-0.45-1.8%-5.91
15.66
18.27
20.87
23.48
26.09
28.7
31.31
33.92
36.53
04/2925-0.95-3.66%-4.6
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
04/2825.95+2.35+9.96%-1.36
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
04/2723.6-0.15-0.63%-10.7
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
04/2423.75-0.45-1.86%-10.6
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
04/2324.2-1.4-5.47%-9.16
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.29
04/2225.6-0.65-2.48%-4
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
04/2126.25+0.4+1.55%-1.43
15.98
18.64
21.31
23.97
26.63
29.29
31.96
34.62
37.28
04/2025.85-1.05-3.9%-2.64
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
04/1726.9-0.3-1.1%+1.61
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
04/1627.2+0.6+2.26%+3.12
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
04/1526.6+0.25+0.95%+1.29
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
04/1426.35-0.65-2.41%+0.7
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1327+2.45+9.98%+3.54
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
04/1024.55+0.45+1.87%-5.51
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
04/0924.100%-7.05
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
04/0824.1+1.4+6.17%-6.84
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
04/0722.7-0.1-0.44%-12.1
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
04/0222.8-1.05-4.4%-11.6
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
04/0123.85+0.15+0.63%-7.39
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
03/3123.7-0.4-1.66%-7.84
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
03/3024.1-0.55-2.23%-6.15
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
03/2724.65-0.25-1%-3.84
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
03/2624.9-0.85-3.3%-2.64
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
03/2525.75+0.75+3%+0.92
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
03/2425-0.45-1.77%-1.68
15.26
17.8
20.34
22.89
25.43
27.97
30.51
33.06
35.6
03/2325.45-2.05-7.45%+0.37
15.21
17.75
20.28
22.82
25.35
27.89
30.43
32.96
35.5
03/2027.5-0.8-2.83%+8.78
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
03/1928.3-0.55-1.91%+12.4
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
03/1828.85+0.05+0.17%+15.2
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
03/1728.8+0.95+3.41%+15.5
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1627.85+1.05+3.92%+12.2
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
03/1326.8+1.15+4.48%+8.44
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
03/1225.65-0.65-2.47%+4.17
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
03/1126.3+0.35+1.35%+7.05
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
03/1025.95+0.5+1.96%+5.93
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
03/0925.45-1.15-4.32%+4.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
03/0626.6-0.8-2.92%+9.38
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
03/0527.4+2.45+9.82%+13.1
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
03/0424.95-2.6-9.44%+3.46
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
03/0327.55-1-3.5%+14.6
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
03/0228.55-0.7-2.39%+19.3
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
02/2629.25+0.45+1.56%+22.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
02/2528.8-0.65-2.21%+21.7
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
02/2429.45+2.65+9.89%+25.1
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
02/2326.8+2.4+9.84%+14.6
14.04
16.38
18.72
21.06
23.39
25.73
28.07
30.41
32.75
02/1124.4+1.35+5.86%+4.77
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
02/1023.05-0.9-3.76%-0.73
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
02/0923.95-0.05-0.21%+3.3
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0624-2.15-8.22%+3.71
13.88
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
02/0526.15+0.25+0.97%+13.3
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
02/0425.9-0.6-2.26%+12.7
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
02/0326.5+0.65+2.51%+16
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
02/0225.85-1.5-5.48%+13.9
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
01/3027.35-0.1-0.36%+21.1
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
01/2927.45-1.2-4.19%+22.4
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
01/2828.6500%+28.7
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
01/2728.65-0.85-2.88%+29.7
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
01/2629.5+0.55+1.9%+34.5
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
01/2328.95-2.35-7.51%+33
13.06
15.24
17.41
19.59
21.77
23.95
26.12
28.3
30.48
01/2231.3+0.2+0.64%+44.7
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
01/2131.1-2.5-7.44%+45
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
01/2033.6+2.4+7.69%+57.9
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
01/1931.2+2.8+9.86%+48
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
01/1628.4+2.55+9.86%+35.9
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
01/1525.85+2.35+10%+24.5
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
01/1423.5+2.1+9.81%+13.8
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1321.4+0.2+0.94%+4.14
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
01/1221.2+0.15+0.71%+3.63
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
01/0921.05+0.7+3.44%+3.36
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
01/0820.35-0.6-2.86%+0.39
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
01/0720.95+0.05+0.24%+3.66
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
01/0620.9-0.35-1.65%+3.69
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
01/0521.25-0.15-0.7%+5.66
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
01/0221.4+0.8+3.88%+6.73
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.06
28.07
12/3120.6-0.25-1.2%+3.06
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
12/3020.85+0.15+0.72%+4.67
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
12/2920.7-0.4-1.9%+4.29
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
12/2621.1-0.55-2.54%+6.64
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
12/2421.65+0.2+0.93%+9.78
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
12/2321.45+0.05+0.23%+9.2
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
12/2221.4+0.3+1.42%+9.33
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
12/1921.1-0.1-0.47%+8.33
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
12/1821.2+0.6+2.91%+9.24
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
12/1720.600%+6.69
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1620.6-0.4-1.9%+7.31
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
12/1521-0.05-0.24%+10
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
12/1221.05+0.05+0.24%+11
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
12/1121-0.45-2.1%+11.5
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
12/1021.45-0.5-2.28%+14.7
11.22
13.09
14.96
16.83
18.7
20.57
22.45
24.32
26.19
12/0921.95+0.05+0.23%+18.2
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
12/0821.9+0.6+2.82%+18.9
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
12/0521.3-1-4.48%+16.6
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
12/0422.3+0.15+0.68%+22.8
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
12/0322.15+2+9.93%+23
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
12/0220.15-0.3-1.47%+12.7
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
12/0120.45-0.55-2.62%+15.1
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
11/2821+0.1+0.48%+19
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
11/2720.9+0.65+3.21%+19.3
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
11/2620.25-0.4-1.94%+16.3
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
11/2520.65-0.65-3.05%+19.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11/2421.3+0.25+1.19%+23.9
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
11/2121.05+0.05+0.24%+23.4
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/202100%+24
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
11/1921+0.5+2.44%+24.9
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
11/1820.5+0.3+1.49%+22.8
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
11/1720.2-0.75-3.58%+21.9
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
11/1420.95-0.4-1.87%+27.2
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
11/1321.35+0.55+2.64%+30.6
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
11/1220.8+1.4+7.22%+28.2
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
11/1119.4+1.75+9.92%+20.5
9.663
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
11/1017.65-0.5-2.75%+10.3
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
11/0718.15-0.4-2.16%+14
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
11/0618.55+0.65+3.63%+17.1
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
11/0517.9+0.15+0.85%+13.6
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
11/0417.75-1-5.33%+13.2
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
11/0318.75-0.25-1.32%+20.1
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
10/3119-0.65-3.31%+22.4
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
10/3019.65-1-4.84%+27.4
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
10/2920.65+0.05+0.24%+34.9
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
10/2820.6-0.3-1.44%+35.7
9.106
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2720.9-0.35-1.65%+38.9
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
10/2321.25+0.45+2.16%+42.5
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
10/2220.8+1+5.05%+40.7
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
10/2119.8+0.55+2.86%+35.2
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
10/2019.25+1.75+10%+32.4
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
10/1717.5+1.55+9.72%+21.2
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
10/1615.95+0.35+2.24%+11.1
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1