Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5340 建榮權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.5 54 +0.5 +0.93% 3.15% 54.6 55.4 53.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3161,724萬 258 1.2張/筆 54.56元 5.46 419.2 -5.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0045,537萬 775 1.3張/筆 55.15元 -2.9 (-5.1%)

連漲連跌: 連3跌→漲  ( +0.5元 / +0.93%)        
財報評分: 最新41分 / 平均39分        上櫃指數: 239.26 (2.53 / +1.07%)

   均線:
5340 建榮 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1754.5-2.4-4.22%-4.834.3540.0745.851.5257.2562.9768.774.4280.14
24W1656.9-4.9-7.93%-0.934.4540.1945.9351.6757.4263.1668.974.6480.38
24W1561.8+6.7+12.2%+8.0334.3240.0545.7751.4957.2162.9368.6574.3780.09
24W1455.1+2+3.77%-2.8434.0239.745.3751.0456.7162.3868.0573.7279.39
24W1353.1-0.4-0.75%-6.7734.1739.8745.5651.2656.9562.6568.3474.0479.74
24W1253.5-1.2-2.19%-6.8134.4440.1945.9351.6757.4163.1568.8974.6380.37
24W1154.7-1.4-2.5%-5.5634.7540.5546.3452.1357.9263.7269.5175.381.09
24W1056.1-2.1-3.61%-3.634.9240.7346.5552.3758.1964.0169.8375.6581.47
24W0958.2-1.9-3.16%-0.635.1340.9946.8452.758.5564.4170.2676.1281.98
24W0860.1-3.9-6.09%+2.2435.2741.1547.0352.9158.7864.6670.5476.4282.3
24W0764+4.4+7.38%+8.8335.2841.1747.0552.9358.8164.6970.5776.4582.33
24W0659.6+3+5.3%+1.1835.3441.2447.1353.0258.9164.870.6976.5882.47
24W0556.6-0.1-0.18%-4.1735.4441.3447.2553.1659.0664.9770.8776.7882.69
24W0456.7+2.5+4.61%-4.5735.6541.5947.5353.4759.4265.3671.377.2483.18
24W0354.2-1.1-1.99%-8.8735.6941.6347.5853.5359.4865.4271.3777.3283.27
24W0255.3-3-5.15%-7.3235.841.7747.7453.759.6765.6471.677.5783.54
24W0158.3-0.7-1.19%-3.3836.242.2448.2754.360.3466.3772.4178.4484.47
23W5259-1.2-1.99%-3.7636.7842.9249.0555.1861.3167.4473.5779.785.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5160.2+2+3.44%-2.7837.1543.3549.5455.7361.9268.1274.3180.586.69
23W5058.2-2.6-4.28%-6.2937.2643.4849.6955.962.1168.3274.5380.7486.95
23W4960.8-0.4-0.65%-3.3737.7544.0550.3456.6362.9269.2275.5181.888.09
23W4861.2+0.8+1.32%-3.9838.2444.6250.9957.3663.7470.1176.4982.8689.23
23W4760.4-4.9-7.5%-6.5638.7845.2551.7158.1764.6471.177.5784.0390.49
23W4665.3+3.7+6.01%+0.239.145.6252.1458.6565.1771.6978.284.7291.24
23W4561.6+0.4+0.65%-5.238.9945.4851.9858.4864.9871.4777.9784.4790.97
23W4461.2+3.7+6.43%-5.1838.7345.1851.6458.0964.557177.4683.9190.36
23W4357.5+0.8+1.41%-10.638.5845.0251.4557.8864.3170.7477.1783.690.03
23W4256.7-7.3-11.4%-1339.145.6252.1458.6565.1771.6978.284.7291.24
23W4164-6.9-9.73%-2.1239.2345.7752.3158.8565.3871.9278.468591.54
23W4070.9+3.9+5.82%+10.938.3744.7651.1657.5563.9570.3476.7483.1389.52
23W3967+4.4+7.03%+7.9437.2443.4549.6655.8662.0768.2874.4880.6986.9
23W3862.6-6.2-9.01%+2.5836.6142.7248.8254.9261.0267.1373.2379.3385.43
23W3768.8-2.6-3.64%+13.736.3142.3648.4154.4660.5266.5772.6278.6784.72
23W3671.4-1.5-2.06%+19.235.9441.9247.9153.959.8965.8871.8777.8683.85
23W3572.9+5.6+8.32%+22.735.6441.5847.5253.4659.465.3471.2877.2283.16
23W3467.3+4.5+7.17%+16.334.7240.546.2952.0857.8663.6569.4375.2281.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3362.8+6.8+12.1%+11.233.8839.5345.1750.8256.4762.1167.7673.479.05
23W3256-2.1-3.61%+1.0233.2638.844.3549.8955.4360.9866.5272.0677.61
23W3158.1-10.6-15.4%+6.9832.5938.0243.4548.8854.3159.7465.1770.676.04
23W3068.7+9.2+15.5%+29.731.7837.0742.3747.6752.9658.2663.5568.8574.15
23W2959.5+14.2+31.3%+16.630.6335.7340.8345.9451.0456.1561.2566.3571.46
23W2845.3-1.2-2.58%-8.929.8434.8139.7844.7549.7354.759.6764.6469.62
23W2746.5-6.9-12.9%-6.5829.8634.8439.8244.849.7754.7559.7364.769.68
23W2653.4-2.6-4.64%+7.229.8934.8739.8544.8349.8254.859.7864.7669.74
23W2556-4.7-7.74%+13.429.6234.5539.4944.4349.3654.359.2364.1769.11
23W2460.7-4.3-6.62%+23.929.434.3139.2144.1149.0153.9158.8163.7168.61
23W2365+12.1+22.9%+34.429.0333.8638.743.5448.3853.2158.0562.8967.73
23W2252.9+3.75+7.63%+11.928.3833.137.8342.5647.2952.0256.7561.4866.21
23W2149.15-0.25-0.51%+4.4528.2332.9437.6542.3547.0651.7656.4761.1765.88
23W2049.4+8+19.3%+5.1128.232.937.642.34751.756.461.165.8
23W1941.4+0.85+2.1%-12.128.2632.9737.6842.3947.151.8156.5261.2365.94
23W1840.55-3.2-7.31%-14.728.5233.2838.0342.7847.5452.2957.0561.866.55
23W1743.75+1.35+3.18%-9.228.9133.7338.5543.3748.185357.8262.6467.46
23W1642.4-3.5-7.63%-11.728.8233.6238.4343.2348.0352.8457.6462.4467.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1545.9-1.15-2.44%-4.1128.7233.5138.343.0847.8752.6657.4462.2367.02
23W1447.05-0.45-0.95%-0.2228.2933.0137.7242.4447.1551.8756.5861.366.02
23W1347.5-3.9-7.59%+4.4827.2831.8236.3740.9245.4650.0154.5559.163.65
23W1251.4-1.1-2.1%+17.526.2530.623539.3843.7548.1352.556.8861.25
23W1152.5+1.6+3.14%+25.625.0729.2533.4337.6141.7845.9650.1454.3258.5
23W1050.9+1.05+2.11%+28.323.827.7631.7335.739.6643.6347.5951.5655.53
23W0949.85+1.45+3%+32.322.626.3730.1433.937.6741.4445.248.9752.74
23W0848.4-2.3-4.54%+35.521.4425.0128.5832.1535.7339.342.8746.4550.02
23W0750.7+3.6+7.64%+49.220.3923.7927.1930.5933.9937.3940.7944.1947.58
23W0647.1-1.85-3.78%+46.919.2422.4525.6628.8732.0735.2838.4941.744.9
23W0548.95+7.15+17.1%+60.618.2921.3424.3827.4330.4833.5336.5839.6242.67
23W0341.8+1.55+3.85%+45.317.2720.1423.0225.928.7831.6534.5337.4140.29
23W0240.25+3.65+9.97%+46.516.4819.2321.9824.7227.4730.2232.9635.7138.46
23W0136.6+11.55+46.1%+40.115.6718.2820.923.5126.1228.7331.3433.9636.57
22W5325.05-0.2-0.79%-0.715.1417.6620.1822.725.2327.7530.2732.835.32
22W5225.25-0.6-2.32%-0.2115.1817.7120.2422.7725.327.8330.3632.8935.43
22W5125.85+0.95+3.82%+2.1715.1817.7120.2422.7725.327.8330.3632.8935.42
22W5024.9-0.1-0.4%-1.9815.2417.7820.3222.8625.427.9430.4833.0235.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4925+0.4+1.63%-2.6515.4117.9820.5423.1125.6828.2530.8233.3835.95
22W4824.6-1.2-4.65%-5.2915.5818.1820.7823.3825.9728.5731.1733.7636.36
22W4725.800%-2.0315.818.4321.0723.726.3328.9731.634.2436.87
22W4625.8-0.6-2.27%-3.1615.9918.6521.3123.9826.6429.3131.9734.6437.3
22W4526.4-0.4-1.49%-1.9616.1618.8521.5424.2326.9329.6232.313537.7
22W4426.8+2+8.06%-1.3516.319.0221.7324.4527.1729.8832.635.3238.03
22W4324.8+2.1+9.25%-9.4916.4419.1821.9224.6627.430.1432.8835.6238.36
22W4222.7-2.3-9.2%-18.316.6819.4622.2425.0227.830.5833.3636.1438.91
22W4125-1.05-4.03%-11.917.0219.8622.725.5328.3731.2134.0436.8839.72
22W4026.05+0.85+3.37%-9.417.2520.132325.8828.7531.6334.537.3840.26
22W3925.2-2-7.35%-13.217.4120.3223.2226.1229.0231.9334.8337.7340.63
22W3827.2-1.3-4.56%-7.3117.6120.5423.4826.4129.3532.2835.2238.1541.08
22W3728.5-0.3-1.04%-3.7417.7620.7323.6926.6529.6132.5735.5338.4941.45
22W3628.8-0.5-1.71%-3.5317.9120.923.8826.8729.8532.8435.8238.8141.8
22W3529.3-0.5-1.68%-2.9118.1121.1224.1427.1630.1833.1936.2139.2342.25
22W3429.8+0.3+1.02%-2.318.321.3524.427.4530.533.5536.639.6542.7
22W3329.500%-2.5818.1721.224.2227.2530.2833.3136.3439.3642.39
22W3229.5-0.35-1.17%-1.9818.0621.0724.0827.0930.133.1136.1239.1242.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3129.85-0.1-0.33%-0.4517.9920.9923.9926.9929.9832.9835.9838.9841.98
22W3029.95-0.2-0.66%+0.517.8820.8623.8426.8229.832.7835.7638.7441.72
22W2930.15+0.15+0.5%+1.3217.8520.8323.8126.7829.7632.7335.7138.6841.66
22W2830+0.45+1.52%+1.0617.8120.7823.7526.7229.6832.6535.6238.5941.56
22W2729.55+0.15+0.51%-0.5217.8220.7923.7626.7329.732.6735.6438.6141.59
22W2629.4-1.2-3.92%-1.6217.9320.9223.9126.929.8832.8735.8638.8541.84
22W2530.6-1.1-3.47%+1.6918.0621.0624.0727.0830.0933.136.1139.1242.13
22W2431.7-1.3-3.94%+4.8618.1421.1624.1827.2130.2333.2536.2839.342.32
22W2333-0.5-1.49%+8.7618.2121.2424.2727.3130.3433.3836.4139.4442.48
22W2233.5+6.55+24.3%+9.9118.2921.3424.3827.4330.4833.5336.5839.6242.67
22W2126.95-0.15-0.55%-1218.3721.4424.527.5630.6233.6936.7539.8142.87
22W2027.1-0.95-3.39%-13.518.821.9425.0728.231.3434.4737.6140.7443.87
22W1928.05+0.6+2.19%-12.619.2522.4625.6728.8832.0835.2938.541.7144.92
22W1827.45-1.95-6.63%-15.519.4922.7425.9829.2332.4835.7338.9842.2245.47
22W1729.4+0.2+0.68%-10.819.7823.0826.3829.6832.9736.2739.5742.8646.16
22W1629.2-1.05-3.47%-12.620.0423.3826.7230.0633.436.7440.0843.4246.77
22W1530.25-1.65-5.17%-10.820.3523.7427.1330.5233.9137.340.6944.0847.48
22W1431.9-0.2-0.62%-7.3320.6524.127.5430.9834.4237.8741.3144.7548.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1332.1-0.3-0.93%-7.7820.8824.3727.8531.3334.8138.2941.7745.2548.73
22W1232.4-0.75-2.26%-7.9621.1224.6428.1631.6835.238.7242.2445.7649.29
22W1133.15-1.65-4.74%-7.0321.3924.9628.5332.0935.6639.2242.7946.3549.92
22W1034.8-0.55-1.56%-3.4721.6325.2328.8432.4436.0539.6643.2646.8650.47
22W0935.35-0.9-2.48%-2.8121.8225.4629.132.7436.3740.0143.6547.2850.92
22W0836.25-0.55-1.49%-1.1722.0125.6829.3433.0136.6840.3544.0247.6851.35
22W0736.8+3.6+10.8%-0.2722.1425.8329.5233.2136.940.5944.2847.9751.66
22W0533.2-0.65-1.92%-10.822.3226.0529.7733.4937.2140.9344.6548.3752.09
22W0433.85-1.15-3.29%-10.522.726.4830.2634.0537.8341.6145.449.1852.96
22W0335-0.8-2.23%-8.6622.9926.8230.6634.4938.3242.1545.9849.8253.65
22W0235.8-1.1-2.98%-7.723.2727.1531.0334.9138.7942.6746.5550.4254.3
22W0136.900%-5.823.527.4231.3435.2639.1743.0947.0150.9254.84
21W5236.9-0.35-0.94%-6.8523.7727.7331.6935.6539.6143.5747.5351.555.46
21W5137.25-1.05-2.74%-7.6524.228.2332.2736.340.3344.3748.452.4456.47
21W5038.3+0.05+0.13%-6.1424.4828.5632.6436.7240.844.8848.9653.0557.13
21W4938.25-0.75-1.92%-6.6624.5928.6932.7836.8840.9845.0849.1853.2857.37
21W4839-0.35-0.89%-5.8224.8528.9933.1337.2741.4145.5549.6953.8457.98
21W4739.35+0.25+0.64%-5.0124.862933.1437.2841.4345.5749.7153.8658
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4639.1-1.7-4.17%-4.7124.6228.7232.8336.9341.0345.1449.2453.3557.45
21W4540.8-0.5-1.21%-0.1324.5128.632.6836.7740.8544.9449.0253.1157.2
21W4441.3+1.1+2.74%+0.7724.5928.6932.7936.8940.9845.0849.1853.2857.38
21W4340.2-0.9-2.19%-2.6124.7728.8933.0237.1541.2845.449.5353.6657.79
21W4241.1+0.3+0.74%-1.9225.1429.3333.5237.7141.946.0950.2854.4858.67
21W4140.8-1.8-4.23%-3.5425.3829.6133.8438.0742.346.5350.7654.9959.21
21W4042.6-3.7-7.99%+2.1125.0329.233.3837.5541.7245.8950.0654.2458.41
21W3946.3+2.95+6.81%+12.824.6328.7432.8436.9541.0545.1649.2653.3757.47
21W3843.35+2.75+6.77%+7.9624.0928.1132.1236.1440.1544.1748.1852.256.22
21W3740.6-3.25-7.41%+2.8823.6827.6231.5735.5239.4643.4147.3551.355.25
21W3643.85+4.65+11.9%+12.323.4427.3431.2535.1639.0642.9746.8750.7854.69
21W3539.2+4.95+14.5%+1.9823.0626.9130.7534.5938.4442.2846.1349.9753.81
21W3434.25-2.5-6.8%-9.5422.7226.530.2934.0837.8641.6545.4349.2253.01
21W3336.75-5.75-13.5%-2.4122.5926.3630.1333.8937.6641.4245.1948.9652.72
21W3242.5-2.6-5.76%+1422.3626.0929.8233.5537.274144.7348.4652.18
21W3145.1-3.25-6.72%+22.222.1425.8429.5333.2236.9140.644.2947.9851.67
21W3048.35+2.15+4.65%+31.322.0925.7829.4633.1436.8240.5144.1947.8751.55
21W2946.2+12.9+38.7%+26.921.8425.4929.1332.7736.4140.0543.6947.3350.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2833.3-0.6-1.77%-6.7121.4224.9928.5632.1335.739.2742.8446.4149.97
21W2733.9-0.75-2.16%-5.7821.5925.1928.7832.3835.9839.5843.1846.7850.37
21W2634.65+0.3+0.87%-3.9921.6525.2628.8732.4836.0939.743.3146.9250.52
21W2534.35-1.05-2.97%-5.0921.7225.3328.9532.5736.1939.8143.4347.0550.67
21W2435.4-0.35-0.98%-2.7421.8425.4829.1232.7636.440.0443.6847.3250.95
21W2335.75+4.05+12.8%-1.521.7825.4129.0432.6736.339.9343.5647.1950.81
21W2231.7+0.1+0.32%-12.321.6925.3128.9232.5436.1539.7743.384750.61
21W2131.6-0.15-0.47%-1321.7925.4329.0632.6936.3239.9643.5947.2250.85
21W2031.75-6-15.9%-13.121.9325.5829.2432.8936.5540.243.8647.5151.16
21W1937.75-6.25-14.2%+2.6622.0625.7429.4233.136.7740.4544.1347.8151.48
21W1844+1.05+2.44%+20.821.8625.5129.1532.7936.4440.0843.7347.3751.01
21W1742.95+6+16.2%+20.221.4525.0228.5932.1735.7439.3242.8946.4750.04
21W1636.95-0.05-0.14%+5.0521.124.6228.1431.6635.1738.6942.2145.7349.24
21W1537+1.7+4.82%+4.9521.1524.6828.231.7335.2538.7842.345.8349.36
21W1435.3-0.7-1.94%+0.1521.1524.6728.231.7235.2538.7742.345.8249.34
21W1336-1-2.7%+1.5621.2724.8128.3631.935.4538.9942.5446.0849.62
21W1237+2.9+8.5%+4.1921.3124.8628.4131.9635.5139.0642.6146.1749.72
21W1134.1+0.25+0.74%-3.8121.2724.8228.3631.9135.453942.5446.0949.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1033.85-0.1-0.29%-5.4821.4925.0728.6532.2335.8139.3942.9746.5650.14
21W0933.95-0.55-1.59%-6.0621.6825.328.9132.5236.1439.7543.3746.9850.59
21W0834.5-0.2-0.58%-5.1521.8225.4629.132.7436.3740.0143.6547.2950.92
21W0634.7+1.3+3.89%-4.4421.7925.4229.0532.6836.3139.9443.5747.2150.84
21W0533.4-1.55-4.43%-7.7921.7325.3628.9832.636.2239.8543.4747.0950.71
21W0434.95-0.6-1.69%-3.2121.6625.2828.8932.536.1139.7243.3346.9450.55
21W0335.55-2.45-6.45%-1.9221.7525.372932.6236.2539.8743.547.1250.74
21W0238+1.1+2.98%+4.5621.8125.4429.0732.7136.3439.9843.6147.2550.88
21W0136.9-1-2.64%+1.5321.8125.4429.0732.7136.3439.9843.6147.2550.88
20W5237.9+1.05+2.85%+4.2621.8125.4529.0832.7236.3539.9943.6247.2650.89
20W5136.85+0.65+1.8%+1.6321.7525.3829.0132.6336.2639.8843.5147.1450.76
20W5036.2-2.6-6.7%-0.7821.8925.5429.1932.8436.4840.1343.7847.4351.08
20W4938.8+0.7+1.84%+5.6622.0325.7129.3833.0536.7240.444.0747.7451.41
20W4838.1+1.1+2.97%+3.3822.1125.829.4833.1736.8540.5444.2247.9151.6
20W4737+3.3+9.79%-0.3922.292629.7233.4337.1540.8644.5848.2952
20W4633.7+0.15+0.45%-10.422.5826.3430.133.8637.6341.3945.1548.9252.68
20W4533.55+1.65+5.17%-12.823.0826.9330.7834.6338.4742.3246.1750.0253.86
20W4431.9-4.85-13.2%-19.223.6927.6431.5935.5439.4943.4447.3951.3455.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4336.75-0.05-0.14%-9.3924.3328.3932.4536.540.5644.6148.6752.7356.78
20W4236.8-1.2-3.16%-11.124.8528.9933.1337.2741.4245.5649.753.8457.98
20W4138+1+2.7%-9.2725.1329.3233.5137.741.8846.0750.2654.4558.64
20W4037+0.3+0.82%-12.925.529.753438.2542.546.755155.2559.5
20W3936.7-3.1-7.79%-15.326.0130.3534.6839.0243.3547.6952.0256.3660.7
20W3839.8+0.5+1.27%-9.4326.3730.7635.1539.5543.9448.3452.7357.1361.52
20W3739.3-1.2-2.96%-1126.5130.9235.3439.7644.1848.5953.0157.4361.85
20W3640.5-1.4-3.34%-8.3226.530.9235.3439.7644.1748.5953.0157.4361.84
20W3541.9-1.35-3.12%-5.3826.573135.4339.8644.2848.7153.1457.5762
20W3443.25-1.45-3.24%-2.1926.5330.9535.3839.844.2248.6453.0657.4961.91
20W3344.7-2.05-4.39%+1.4726.4330.8435.2439.6544.0548.4652.8657.2761.68
20W3246.75+0.95+2.07%+6.3426.3830.7735.1739.5743.9648.3652.7557.1561.55
20W3145.8-2.1-4.38%+4.4526.3130.735.0839.4743.8548.2452.6257.0161.39
20W3047.9+5+11.7%+10.126.0930.4434.7939.1443.4947.8452.1956.5460.88
20W2942.9-3.1-6.74%+1.5825.3429.5633.7838.0142.2346.4550.6854.959.12
20W2846-2.1-4.37%+11.124.8428.9833.1237.2641.445.5449.6853.8257.96
20W2748.1+3.75+8.46%+19.324.1828.2232.2536.2840.3144.3448.3752.456.43
20W2644.35+1.5+3.5%+14.723.1927.0630.9234.7938.6542.5246.3850.2554.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2542.85+3.6+9.17%+14.822.3926.1229.8633.5937.3241.0544.7848.5252.25
20W2439.25-2.7-6.44%+9.7921.4525.0328.632.1835.7539.3342.946.4850.05
20W2341.95+0.9+2.19%+19.721.0324.5428.0431.5535.0538.5642.0645.5749.07
20W2241.05-0.05-0.12%+17.820.9224.427.8931.3834.8638.3541.8345.3248.81
20W2141.1-2.4-5.52%+18.620.824.2627.7331.234.6638.1341.5945.0648.53
20W2043.5-1.8-3.97%+2520.8924.3727.8531.3334.8138.2941.7745.2648.74
20W1945.3+4.2+10.2%+29.820.9424.4327.9231.4134.938.3941.8845.3848.87
20W1841.1+9.55+30.3%+17.321.0224.5228.0331.5335.0338.5442.0445.5549.05
20W1731.55-0.55-1.71%-9.852124.52831.53538.54245.548.99
20W1632.1+0.3+0.94%-11.921.8525.4929.1332.7736.4240.0643.747.3450.98
20W1531.8+5.2+19.5%-1622.7226.5130.334.0837.8741.6645.4449.2353.02
20W1426.6-0.4-1.48%-32.523.6627.631.5435.4939.4343.3747.3251.2655.2
20W1327+4.55+20.3%-35.124.9629.1233.2837.4441.645.7649.9254.0858.24
20W1222.45-7.7-25.5%-48.526.1630.5234.8839.2443.647.9652.3256.6861.04
20W1130.15-9.35-23.7%-34.427.5832.1836.7841.3845.9750.5755.1759.7764.36
20W1039.5+1.05+2.73%-1728.5633.3138.0742.8347.5952.3557.1161.8766.63
20W0938.45-4.6-10.7%-21.529.434.2939.1944.0948.9953.8958.7963.6968.59
20W0843.05-1.65-3.69%-1430.0335.0340.0345.0450.0455.0560.0565.0670.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0744.7-2.3-4.89%-11.930.4435.5140.5845.6650.7355.860.8865.9571.02
20W0647+6.4+15.8%-8.3330.7635.8941.0246.1451.2756.461.5266.6571.78
20W0540.6-9.4-18.8%-21.330.9736.1341.2946.4551.6256.7861.9467.172.26
20W0450-1-1.96%-4.2431.3336.5541.7746.9952.2157.4362.6567.8873.1
20W0351-1.1-2.11%-4.2831.9737.342.6247.9553.2858.6163.9469.2774.59
20W0252.1-2.7-4.93%-4.0332.573843.4348.8654.2959.7265.1570.5876
20W0154.8+1.8+3.4%-0.6833.138.6244.1449.6655.1760.6966.2171.7377.24
19W5253-0.3-0.56%-4.9733.4639.0444.6250.255.7761.3566.9372.5178.08
19W5153.3+2.1+4.1%-5.9934.0239.6945.3651.0356.762.3768.0473.7179.37
19W5051.2-6.5-11.3%-11.834.8440.6546.4652.2758.0763.8869.6975.581.3
19W4957.7+5.6+10.7%-2.9335.6741.6147.5553.559.4465.3971.3377.2883.22
19W4852.1+0.1+0.19%-12.335.6341.5747.5153.4559.3965.3371.2777.2183.14
19W4752+0.3+0.58%-1235.4741.3847.353.2159.1265.0370.9476.8682.77
19W4651.7+0.2+0.39%-11.735.1240.9746.8252.6758.5364.3870.2376.0981.94
19W4551.5+3.15+6.51%-10.834.6340.446.1751.9457.7163.4869.2575.0380.8
19W4448.35-15.55-24.3%-15.234.1939.8945.5951.2956.9962.6968.3974.0979.78
19W4363.9-0.2-0.31%+13.433.839.4445.0750.756.3461.9767.6173.2478.87
19W4264.1+0.5+0.79%+17.532.7338.1943.6449.154.5560.0165.4670.9276.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4163.6+1+1.6%+21.631.3936.6241.8547.0852.3257.5562.7868.0173.24
19W4062.6-2.4-3.69%+24.830.135.1240.1345.1550.1755.1860.265.2270.23
19W3965-6.2-8.71%+35.328.8233.6238.4243.2348.0352.8357.6462.4467.24
19W3871.2+2.2+3.19%+5627.3931.9536.5241.0845.6550.2154.7859.3463.9
19W3769+12+21.1%+61.725.6129.8834.1538.4242.6846.9551.2255.4959.76
19W3657+8.4+17.3%+43.623.8227.7931.7635.7339.743.6747.6451.6155.58
19W3548.6+4.3+9.71%+3022.4426.1829.9233.6637.441.1444.8848.6252.35
19W3444.3+3.2+7.79%+23.921.4625.0428.6132.1935.7739.3442.9246.550.07
19W3341.1-1-2.38%+18.120.8824.3627.8431.3234.838.2841.7645.2548.73
19W3242.1+2.2+5.51%+21.920.7224.1727.6231.0734.5337.9841.4344.8848.34
19W3139.9-0.75-1.85%+17.720.3523.7427.1330.5233.9137.340.6944.0847.48
19W3040.65+5.6+16%+22.519.9223.2426.5629.8833.236.5239.8443.1646.47
19W2935.05-0.6-1.68%+4.1720.1923.5526.9230.2833.6537.0140.3843.7447.1
19W2835.65+0.8+2.3%+4.3820.4923.9127.3230.7434.1537.5740.9844.447.82
19W2734.85+0.85+2.5%+2.2820.4423.8527.2630.6734.0737.4840.8944.347.7
19W2634+1.3+3.98%+0.2820.3423.7327.1230.5133.937.2940.6844.0847.47
19W2532.7+2.5+8.28%-2.420.123.4526.830.1533.536.8540.243.5646.91
19W2430.2+3.15+11.6%-8.0919.712326.2929.5732.8636.1439.4342.7246
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2327.05-0.35-1.28%-16.419.4122.6425.8729.1132.3435.5838.8142.0545.28
19W2227.4-4.4-13.8%-14.819.2922.525.7128.9332.1435.3638.5741.7845
19W2131.8-5.7-15.2%-0.0419.0922.2725.4528.6331.8134.9938.1741.3644.54
19W2037.5+3.4+9.97%+21.318.5421.6424.7327.8230.913437.0940.1843.27
19W1934.1+3.5+11.4%+16.817.5220.4423.3626.2829.232.1235.0437.9640.88
19W1830.6-15.9-34.2%+10.416.6319.4122.1824.9527.7230.533.2736.0438.81
19W1746.5+4.85+11.6%+75.115.9318.5921.2523.926.5629.2131.8734.5337.18


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。