≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5340 建榮 / 乖離率河流圖(日)

5340 建榮

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9692.6+3.4+3.67%8.32%9399.892.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,18913.72億12,9501.1張/筆96.717.8953.040.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,4246.83億8,509872張/筆91.94-2.4 (-2.53%)

連續漲跌: 首日上漲  ( +3.4元 / +3.67%)

財報評分: 最新50分 / 平均40分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

5340 建榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1496+3.4+3.67%+22
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
10/1392.6-2.4-2.53%+18.3
46.97
54.8
62.63
70.46
78.29
86.12
93.94
101.8
109.6
10/1295+0.6+0.64%+21.7
46.82
54.63
62.43
70.23
78.04
85.84
93.65
101.4
109.3
10/0894.4+4.4+4.89%+21.4
46.67
54.45
62.23
70
77.78
85.56
93.34
101.1
108.9
10/0790+5+5.88%+16.1
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
10/0685-0.5-0.58%+9.89
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
10/0585.5+2.3+2.76%+10.6
46.39
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
10/0283.2+2.8+3.48%+7.68
46.36
54.09
61.81
69.54
77.26
84.99
92.72
100.4
108.2
10/0180.4-0.6-0.74%+4.04
46.37
54.09
61.82
69.55
77.28
85.01
92.73
100.5
108.2
09/3081+0.5+0.62%+4.63
46.45
54.19
61.93
69.68
77.42
85.16
92.9
100.6
108.4
09/2980.5-0.8-0.98%+3.78
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
09/2481.3-0.7-0.85%+4.59
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
09/2382-1.2-1.44%+5.26
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
09/2283.2+1.2+1.46%+6.49
46.88
54.69
62.5
70.32
78.13
85.94
93.76
101.6
109.4
09/2182-1.1-1.32%+4.81
46.94
54.77
62.59
70.42
78.24
86.06
93.89
101.7
109.5
09/1883.1+1.6+1.96%+6.1
46.99
54.83
62.66
70.49
78.32
86.15
93.99
101.8
109.7
09/1781.5-2.5-2.98%+3.78
47.12
54.97
62.82
70.68
78.53
86.38
94.23
102.1
109.9
09/1684+2.2+2.69%+6.59
47.28
55.16
63.05
70.93
78.81
86.69
94.57
102.4
110.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1581.8-2.5-2.97%+3.54
47.4
55.3
63.21
71.11
79.01
86.91
94.81
102.7
110.6
09/1484.3-1.6-1.86%+6.31
47.58
55.51
63.43
71.36
79.29
87.22
95.15
103.1
111
09/1185.9+0.2+0.23%+8.2
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
09/1085.7+0.9+1.06%+7.91
47.65
55.59
63.54
71.48
79.42
87.36
95.3
103.2
111.2
09/0984.8+2.3+2.79%+6.71
47.68
55.63
63.57
71.52
79.47
87.41
95.36
103.3
111.3
09/0882.5+1.3+1.6%+3.74
47.72
55.67
63.62
71.57
79.53
87.48
95.43
103.4
111.3
09/0781.2+2+2.53%+1.95
47.79
55.75
63.72
71.68
79.64
87.61
95.57
103.5
111.5
09/0479.2+0.1+0.13%-0.65
47.83
55.81
63.78
71.75
79.72
87.69
95.67
103.6
111.6
09/0379.1-3-3.65%-0.91
47.9
55.88
63.86
71.85
79.83
87.81
95.8
103.8
111.8
09/0282.1-2.2-2.61%+2.57
48.03
56.03
64.04
72.04
80.04
88.05
96.05
104.1
112.1
09/0184.3+1.2+1.44%+5.1
48.12
56.14
64.17
72.19
80.21
88.23
96.25
104.3
112.3
08/3183.1-1.7-2%+3.38
48.23
56.27
64.31
72.35
80.39
88.43
96.46
104.5
112.5
08/2884.8+2.4+2.91%+5.13
48.4
56.46
64.53
72.59
80.66
88.73
96.79
104.9
112.9
08/2782.4+1.6+1.98%+1.82
48.56
56.65
64.74
72.84
80.93
89.02
97.12
105.2
113.3
08/2680.8+3.8+4.94%-0.56
48.75
56.88
65.01
73.13
81.26
89.38
97.51
105.6
113.8
08/2577+1+1.32%-5.71
49
57.16
65.33
73.49
81.66
89.83
97.99
106.2
114.3
08/2476-2.6-3.31%-7.39
49.24
57.45
65.65
73.86
82.07
90.28
98.48
106.7
114.9
08/2178.6+0.4+0.51%-4.69
49.48
57.73
65.97
74.22
82.47
90.72
98.96
107.2
115.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2078.2+2.4+3.17%-5.64
49.72
58.01
66.3
74.59
82.87
91.16
99.45
107.7
116
08/1975.8-1.6-2.07%-9.08
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
08/1877.4-2.1-2.64%-7.75
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
08/1779.5+2.6+3.38%-5.81
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
08/1476.9-1.7-2.16%-9.26
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
08/1378.6-1-1.26%-7.67
51.08
59.59
68.11
76.62
85.13
93.64
102.2
110.7
119.2
08/1279.6+5.6+7.57%-6.91
51.3
59.85
68.4
76.95
85.5
94.06
102.6
111.2
119.7
08/1174+1+1.37%-13.8
51.53
60.11
68.7
77.29
85.88
94.47
103.1
111.6
120.2
08/1073+2.7+3.84%-15.5
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
08/0770.3-1.1-1.54%-19.1
52.15
60.84
69.54
78.23
86.92
95.61
104.3
113
121.7
08/0671.4-4.3-5.68%-18.4
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
08/0575.7+5.1+7.22%-14.1
52.87
61.69
70.5
79.31
88.12
96.94
105.7
114.6
123.4
08/0470.6+6.4+9.97%-20.4
53.23
62.11
70.98
79.85
88.72
97.59
106.5
115.3
124.2
08/0364.2+3+4.9%-28.2
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
07/3161.2+5.2+9.29%-32.2
54.16
63.19
72.22
81.25
90.27
99.3
108.3
117.4
126.4
07/3056-3.3-5.56%-38.6
54.74
63.86
72.98
82.11
91.23
100.4
109.5
118.6
127.7
07/2959.3-3.2-5.12%-35.8
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
07/2862.5-6.4-9.29%-33.1
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2768.9+0.8+1.17%-27
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
07/2468.1-4.1-5.68%-28.4
57.04
66.54
76.05
85.55
95.06
104.6
114.1
123.6
133.1
07/2372.2-1.3-1.77%-24.6
57.47
67.05
76.63
86.2
95.78
105.4
114.9
124.5
134.1
07/2273.5+1.9+2.65%-23.7
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
07/2171.6+2.2+3.17%-26.2
58.17
67.87
77.56
87.26
96.95
106.7
116.3
126
135.7
07/2069.4-1.6-2.25%-28.9
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.9
136.6
07/1771-6.7-8.62%-27.8
59.01
68.85
78.68
88.52
98.35
108.2
118
127.9
137.7
07/1677.7-1.9-2.39%-21.6
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
07/1579.6+2.2+2.84%-20.3
59.95
69.94
79.93
89.93
99.92
109.9
119.9
129.9
139.9
07/1477.4-3.5-4.33%-23.2
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
07/1380.9-1.9-2.29%-20.4
60.97
71.13
81.29
91.46
101.6
111.8
121.9
132.1
142.3
07/0982.800%-19
61.3
71.52
81.74
91.95
102.2
112.4
122.6
132.8
143
07/0882.8-1.2-1.43%-19.4
61.63
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
07/0784-4.8-5.41%-18.6
61.95
72.27
82.59
92.92
103.2
113.6
123.9
134.2
144.5
07/0688.8-1.3-1.44%-14.4
62.25
72.62
82.99
93.37
103.7
114.1
124.5
134.9
145.2
07/0390.1-0.3-0.33%-13.6
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
07/0290.4-0.9-0.99%-13.7
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
07/0191.3-4.4-4.6%-13.1
63.04
73.54
84.05
94.56
105.1
115.6
126.1
136.6
147.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3095.7+5.9+6.57%-9.05
63.13
73.66
84.18
94.7
105.2
115.7
126.3
136.8
147.3
06/2989.8+2.9+3.34%-14.7
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
06/2686.9-8.6-9.01%-17.6
63.25
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
06/2595.5-2.7-2.75%-9.71
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
06/2498.2+2.2+2.29%-7.32
63.57
74.17
84.77
95.36
106
116.6
127.1
137.7
148.3
06/2396-3-3.03%-9.5
63.64
74.25
84.86
95.46
106.1
116.7
127.3
137.9
148.5
06/2299+9+10%-6.8
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
06/1890+2.2+2.51%-15.3
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
06/1787.8-0.7-0.79%-17.5
63.86
74.51
85.15
95.8
106.4
117.1
127.7
138.4
149
06/1688.5+0.1+0.11%-17.1
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
06/1588.4-1.2-1.34%-17.5
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
06/1289.6+3.8+4.43%-16.8
64.58
75.34
86.1
96.87
107.6
118.4
129.2
139.9
150.7
06/1185.8+0.1+0.12%-20.5
64.77
75.57
86.36
97.16
108
118.7
129.5
140.3
151.1
06/1085.7-5.7-6.24%-21
65.08
75.93
86.78
97.63
108.5
119.3
130.2
141
151.9
06/0992+0.2+0.22%-15.6
65.43
76.33
87.24
98.14
109
119.9
130.9
141.8
152.7
06/0891.8-3.3-3.47%-16.1
65.66
76.6
87.54
98.49
109.4
120.4
131.3
142.3
153.2
06/0595.1-4.4-4.42%-13.5
65.93
76.92
87.91
98.89
109.9
120.9
131.9
142.8
153.8
06/0499.5-1.5-1.49%-9.72
66.13
77.15
88.17
99.19
110.2
121.2
132.3
143.3
154.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03101-1-0.98%-8.44
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
06/02102-3-2.86%-7.71
66.31
77.37
88.42
99.47
110.5
121.6
132.6
143.7
154.7
06/01105+3.5+3.45%-5.1
66.38
77.45
88.51
99.57
110.6
121.7
132.8
143.8
154.9
05/29101.5+1.5+1.5%-8.2
66.34
77.39
88.45
99.51
110.6
121.6
132.7
143.7
154.8
05/28100-3-2.91%-9.67
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
05/27103-5-4.63%-7.16
66.57
77.66
88.76
99.85
110.9
122
133.1
144.2
155.3
05/26108+0.5+0.47%-2.76
66.64
77.74
88.85
99.96
111.1
122.2
133.3
144.4
155.5
05/25107.500%-3.21
66.64
77.74
88.85
99.96
111.1
122.2
133.3
144.4
155.5
05/22107.5+7+6.97%-3.24
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
05/21100.5+0.8+0.8%-9.45
66.59
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
05/2099.7-1.3-1.29%-10.2
66.59
77.68
88.78
99.88
111
122.1
133.2
144.3
155.4
05/19101-1-0.98%-8.93
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
05/18102-1-0.97%-7.99
66.51
77.6
88.69
99.77
110.9
121.9
133
144.1
155.2
05/15103-3.5-3.29%-7.09
66.51
77.6
88.69
99.77
110.9
121.9
133
144.1
155.2
05/14106.5+1.5+1.43%-4.07
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
05/13105-4-3.67%-5.53
66.69
77.8
88.92
100
111.1
122.3
133.4
144.5
155.6
05/12109-2.5-2.24%-1.92
66.68
77.79
88.91
100
111.1
122.2
133.4
144.5
155.6
05/11111.500%+0.51
66.56
77.65
88.75
99.84
110.9
122
133.1
144.2
155.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08111.5-5-4.29%+0.77
66.39
77.45
88.52
99.58
110.6
121.7
132.8
143.8
154.9
05/07116.5-2-1.69%+5.52
66.24
77.29
88.33
99.37
110.4
121.4
132.5
143.5
154.6
05/06118.5-8-6.32%+7.61
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
05/05126.5+4.5+3.69%+15.3
65.85
76.83
87.81
98.78
109.8
120.7
131.7
142.7
153.7
05/04122+7+6.09%+11.7
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
04/30115+2+1.77%+5.76
65.24
76.12
86.99
97.86
108.7
119.6
130.5
141.4
152.2
04/29113+1.5+1.35%+4.15
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
04/28111.5+5.5+5.19%+2.94
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
04/27106-4-3.64%-1.98
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
04/24110+1+0.92%+1.92
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
04/23109-7-6.03%+1.4
64.5
75.25
85.99
96.74
107.5
118.2
129
139.7
150.5
04/22116-1-0.85%+8.46
64.17
74.87
85.56
96.26
107
117.6
128.3
139
149.7
04/21117-8.5-6.77%+10.2
63.71
74.33
84.95
95.56
106.2
116.8
127.4
138
148.7
04/20125.5-8.5-6.34%+19.1
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
04/17134+9+7.2%+28.3
62.68
73.12
83.57
94.01
104.5
114.9
125.4
135.8
146.2
04/16125+11+9.65%+20.9
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
04/15114-2-1.72%+11.3
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
04/14116+2+1.75%+14.1
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1311400%+13
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
04/10114-5-4.2%+14
60.01
70.01
80.01
90.02
100
110
120
130
140
04/09119-1-0.83%+19.9
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
04/08120+10.5+9.59%+21.9
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
04/07109.5+8.5+8.42%+12.2
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
04/02101+0.5+0.5%+4.11
58.21
67.91
77.61
87.31
97.02
106.7
116.4
126.1
135.8
04/01100.5+3.6+3.72%+4.2
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
03/3196.9-10.6-9.86%+1.09
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
03/30107.5+0.5+0.47%+12.8
57.19
66.72
76.25
85.78
95.31
104.8
114.4
123.9
133.4
03/27107+2+1.9%+13.1
56.75
66.21
75.67
85.13
94.59
104
113.5
123
132.4
03/2610500%+11.9
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
03/25105+5.8+5.85%+12.9
55.82
65.13
74.43
83.74
93.04
102.3
111.6
121
130.3
03/2499.2-3.8-3.69%+7.48
55.38
64.61
73.83
83.06
92.29
101.5
110.8
120
129.2
03/23103-6.5-5.94%+12.4
54.99
64.16
73.32
82.49
91.65
100.8
110
119.2
128.3
03/20109.5-3-2.67%+20.3
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
03/19112.5-1.5-1.32%+24.6
54.15
63.18
72.21
81.23
90.26
99.28
108.3
117.3
126.4
03/18114+5+4.59%+27.4
53.69
62.64
71.59
80.54
89.48
98.43
107.4
116.3
125.3
03/17109-8-6.84%+22.9
53.22
62.09
70.95
79.82
88.69
97.56
106.4
115.3
124.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16117-3-2.5%+32.9
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
03/13120+5+4.35%+37.6
52.31
61.03
69.75
78.46
87.18
95.9
104.6
113.3
122.1
03/12115-4-3.36%+33.3
51.77
60.4
69.03
77.65
86.28
94.91
103.5
112.2
120.8
03/11119+4+3.48%+39.3
51.27
59.82
68.37
76.91
85.46
94
102.5
111.1
119.6
03/10115+10+9.52%+36
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
03/09105-9-7.89%+25.4
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
03/06114+5+4.59%+37.3
49.81
58.11
66.41
74.71
83.02
91.32
99.62
107.9
116.2
03/05109+8.5+8.46%+32.7
49.28
57.49
65.7
73.92
82.13
90.34
98.55
106.8
115
03/04100.5-9.5-8.64%+23.6
48.79
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
03/03110-4.5-3.93%+36.5
48.35
56.41
64.47
72.52
80.58
88.64
96.7
104.8
112.8
03/02114.5+4.5+4.09%+43.6
47.86
55.83
63.81
71.79
79.76
87.74
95.71
103.7
111.7
02/26110+2+1.85%+39.5
47.32
55.2
63.09
70.98
78.86
86.75
94.64
102.5
110.4
02/25108-1.5-1.37%+38.4
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
02/24109.5+8.5+8.42%+41.6
46.4
54.14
61.87
69.61
77.34
85.08
92.81
100.5
108.3
02/23101+1.2+1.2%+32
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
02/1199.8+4.6+4.83%+31.6
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
02/1095.2-3.1-3.15%+26.4
45.18
52.71
60.25
67.78
75.31
82.84
90.37
97.9
105.4
02/0998.3-3.7-3.63%+31.3
44.91
52.4
59.89
67.37
74.86
82.34
89.83
97.31
104.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06102-11-9.73%+37.3
44.57
52
59.43
66.86
74.29
81.72
89.14
96.57
104
02/05113-1-0.88%+53.6
44.14
51.49
58.85
66.2
73.56
80.91
88.27
95.63
103
02/04114+10+9.62%+57.1
43.54
50.79
58.05
65.3
72.56
79.81
87.07
94.33
101.6
02/03104+7+7.22%+45.5
42.88
50.02
57.17
64.32
71.46
78.61
85.76
92.9
100
02/0297+2.5+2.65%+37.5
42.31
49.37
56.42
63.47
70.52
77.57
84.63
91.68
98.73
01/3094.5-2.6-2.68%+35.5
41.84
48.82
55.79
62.76
69.74
76.71
83.68
90.66
97.63
01/2997.1-1.9-1.92%+40.8
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
01/2899+2+2.06%+45.3
40.89
47.7
54.51
61.33
68.14
74.96
81.77
88.59
95.4
01/2797+4.2+4.53%+44.1
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
01/2692.8-1.7-1.8%+39.5
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
01/2394.5-6-5.97%+43.6
39.48
46.06
52.64
59.22
65.8
72.39
78.97
85.55
92.13
01/22100.5-1.5-1.47%+54.5
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
01/21102+0.5+0.49%+58.9
38.51
44.93
51.35
57.77
64.19
70.61
77.02
83.44
89.86
01/20101.5+8.9+9.61%+60.4
37.98
44.31
50.63
56.96
63.29
69.62
75.95
82.28
88.61
01/1992.6+8.4+9.98%+48.4
37.44
43.68
49.92
56.15
62.39
68.63
74.87
81.11
87.35
01/1684.2+7.6+9.92%+36.5
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
01/1576.6+6.9+9.9%+25.4
36.65
42.76
48.86
54.97
61.08
67.19
73.29
79.4
85.51
01/1469.7+0.4+0.58%+15
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1369.3-0.6-0.86%+15.1
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
01/1269.9-0.8-1.13%+16.7
35.93
41.91
47.9
53.89
59.88
65.87
71.85
77.84
83.83
01/0970.7+1.9+2.76%+18.8
35.71
41.67
47.62
53.57
59.52
65.47
71.43
77.38
83.33
01/0868.8+0.8+1.18%+16.3
35.49
41.4
47.32
53.23
59.15
65.06
70.97
76.89
82.8
01/0768+3.3+5.1%+15.6
35.3
41.19
47.07
52.95
58.84
64.72
70.6
76.49
82.37
01/0664.7+0.4+0.62%+10.4
35.16
41.02
46.88
52.73
58.59
64.45
70.31
76.17
82.03
01/0564.3-3.9-5.72%+10.1
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
01/0268.2-1.7-2.43%+17.2
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
12/3169.9-0.6-0.85%+20.6
34.78
40.57
46.37
52.16
57.96
63.76
69.55
75.35
81.15
12/3070.5-3.3-4.47%+22.2
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
12/2973.8+6.7+9.99%+28.7
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
12/2667.1+2.4+3.71%+18
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
12/2464.7+0.4+0.62%+14.6
33.88
39.53
45.17
50.82
56.46
62.11
67.76
73.4
79.05
12/2364.3+0.3+0.47%+14.5
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
12/2264+4.2+7.02%+14.6
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
12/1959.8+0.3+0.5%+7.69
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
12/1859.5-0.6-1%+7.57
33.19
38.72
44.25
49.78
55.31
60.85
66.38
71.91
77.44
12/1760.1-0.8-1.31%+9.08
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1660.9-2.7-4.25%+11
32.92
38.4
43.89
49.37
54.86
60.35
65.83
71.32
76.81
12/1563.6-1.4-2.15%+16.5
32.77
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.46
12/1265-1.2-1.81%+19.6
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
12/1166.2-0.3-0.45%+22.6
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
12/1066.5-2.3-3.34%+23.8
32.23
37.6
42.97
48.34
53.71
59.08
64.46
69.83
75.2
12/0968.8+2.2+3.3%+28.8
32.06
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
12/0866.6+0.7+1.06%+25.3
31.89
37.2
42.52
47.83
53.14
58.46
63.77
69.09
74.4
12/0565.9+0.4+0.61%+24.5
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
12/0465.5+1+1.55%+24.4
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
12/0364.5-2.6-3.87%+23
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
12/0267.1+6.1+10%+28.5
31.32
36.54
41.76
46.98
52.21
57.43
62.65
67.87
73.09
12/0161+0.3+0.49%+17.4
31.18
36.38
41.57
46.77
51.96
57.16
62.36
67.55
72.75
11/2860.7+0.8+1.34%+17.1
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
11/2759.9+3.1+5.46%+15.8
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
11/2656.8-4-6.58%+9.86
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
11/2560.8+0.2+0.33%+17.7
30.99
36.16
41.32
46.49
51.65
56.82
61.99
67.15
72.32
11/2460.6-0.5-0.82%+17.5
30.94
36.1
41.25
46.41
51.56
56.72
61.88
67.03
72.19
11/2161.1-4.5-6.86%+18.8
30.85
36
41.14
46.28
51.42
56.56
61.71
66.85
71.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2065.6+5.2+8.61%+27.9
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.79
11/1960.4-0.4-0.66%+18.3
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
11/1860.8-6.2-9.25%+19.3
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
11/1767-1.2-1.76%+31.7
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
11/1468.2+4.1+6.4%+34.6
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
11/1364.1+5.8+9.95%+26.8
30.33
35.39
40.44
45.5
50.55
55.61
60.67
65.72
70.78
11/1258.3+5.3+10%+15.6
30.26
35.3
40.34
45.39
50.43
55.47
60.51
65.56
70.6
11/1153+4.75+9.84%+5.13
30.25
35.29
40.33
45.37
50.41
55.45
60.5
65.54
70.58
11/1048.25+0.65+1.37%-4.43
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
11/0747.6-2.3-4.61%-5.86
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
11/0649.9+1.95+4.07%-1.33
30.34
35.4
40.46
45.51
50.57
55.63
60.69
65.74
70.8
11/0547.9500%-5.08
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
11/0447.95-2.35-4.67%-5.03
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
11/0350.3+0.35+0.7%-0.35
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
10/3149.95+1.65+3.42%-0.95
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
10/3048.3-1.05-2.13%-4.18
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
10/2949.35+0.75+1.54%-2.18
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
10/2848.6+0.25+0.52%-3.75
30.3
35.35
40.39
45.44
50.49
55.54
60.59
65.64
70.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2748.35+0.8+1.68%-4.26
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
10/2347.55-1.15-2.36%-5.86
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
10/2248.7-0.5-1.02%-3.61
30.32
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.74
10/2149.2+1.4+2.93%-2.56
30.3
35.35
40.4
45.44
50.49
55.54
60.59
65.64
70.69
10/2047.8+0.6+1.27%-5.26
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
10/1747.2-1.3-2.68%-6.36
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
10/1648.5-0.1-0.21%-3.67
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49