≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5344 立衛 / 乖離率河流圖(日)

5344 立衛

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.65+0.1+0.73%0.37%13.713.7513.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
911.71萬14609股/筆13.732.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4561.41萬411.1張/筆13.6-0.25 (-1.8%)

連續漲跌: 首日上漲  ( +0.1元 / +0.73%)

財報評分: 最新38分 / 平均47分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 立衛向關係人取得使用權資產(補充選定關係人為交易對象之原因) (公告訊息 08/03 13:42)

• 立衛向關係人取得使用權資產 (公告訊息 07/29 14:18)

• 立衛董事會決議委任第六屆薪酬委員會委員 (公告訊息 07/29 13:53)

• 立衛董事會通過2026年第2季財務報告 (公告訊息 07/29 13:50)

• 立衛2026年第二季財務報告董事會召開日期 (公告訊息 07/17 13:23)

5344 立衛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.75+0.1+0.73%+0.04
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
10/1513.65-0.25-1.8%-0.84
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
10/1413.900%+0.83
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
10/1313.9-0.15-1.07%+0.66
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
10/1214.05-0.05-0.35%+1.51
8.304
9.689
11.07
12.46
13.84
15.22
16.61
17.99
19.38
10/0814.1-0.25-1.74%+1.61
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
10/0714.35+0.8+5.9%+3.21
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
10/0613.5500%-2.72
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
10/0513.55-0.1-0.73%-3.04
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
10/0213.65+0.2+1.49%-2.7
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
10/0113.45-0.4-2.89%-4.45
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
09/3013.85+0.5+3.75%-2.08
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
09/2913.35-0.25-1.84%-5.85
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
09/2413.6-0.35-2.51%-4.33
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
09/2313.95+0.95+7.31%-2.07
8.546
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
09/2213-0.1-0.76%-8.91
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
09/2113.1+0.05+0.38%-8.48
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
09/1813.05-0.15-1.14%-9.1
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1713.2-0.05-0.38%-8.42
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
09/1613.25+0.1+0.76%-8.48
8.686
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
09/1513.1500%-9.51
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
09/1413.15-0.35-2.59%-9.93
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
09/1113.5+0.25+1.89%-7.8
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
09/1013.25-0.2-1.49%-9.72
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
09/0913.4500%-8.6
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
09/0813.45-0.1-0.74%-8.83
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
09/0713.55-0.2-1.45%-8.4
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
09/0413.75+0.2+1.48%-7.24
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
09/0313.55-0.05-0.37%-8.77
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
09/0213.600%-8.67
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
09/0113.600%-8.93
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
08/3113.6+0.05+0.37%-9.18
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
08/2813.55+0.05+0.37%-9.8
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
08/2713.5+0.05+0.37%-10.5
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
08/2613.45+0.05+0.37%-11
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
08/2513.400%-11.6
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2413.400%-11.8
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08/2113.4-0.25-1.83%-12
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
08/2013.6500%-10.6
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
08/1913.65+0.15+1.11%-10.8
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08/1813.500%-12
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
08/1713.5-0.35-2.53%-12.3
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
08/1413.85+0.05+0.36%-10.3
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
08/1313.8-0.05-0.36%-10.7
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
08/1213.85+0.05+0.36%-10.6
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
08/1113.8-0.35-2.47%-11.1
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
08/1014.15+0.35+2.54%-9.08
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
08/0713.8-0.55-3.83%-11.6
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
08/0614.35-0.05-0.35%-8.22
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
08/0514.4+0.05+0.35%-8.07
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
08/0414.35+0.05+0.35%-8.6
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08/0314.3-0.1-0.69%-9.18
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
07/3114.4+0.85+6.27%-8.71
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
07/3013.55-0.05-0.37%-14.3
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.6-0.6-4.23%-14.2
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
07/2814.2-0.5-3.4%-10.7
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07/2714.7-0.1-0.68%-7.82
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
07/2414.800%-7.42
9.592
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
07/2314.8-0.35-2.31%-7.63
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
07/2215.15+0.15+1%-5.72
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
07/2115+0.15+1.01%-6.94
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
07/2014.85-0.45-2.94%-8.24
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
07/1715.3-0.5-3.16%-5.69
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
07/1615.8-0.4-2.47%-2.64
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
07/1516.2+0.5+3.18%-0.02
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
07/1415.7-0.2-1.26%-2.95
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
07/1315.9-0.4-2.45%-1.61
9.697
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
07/0916.3-0.45-2.69%+0.98
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
07/0816.75+0.2+1.21%+3.97
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
07/0716.55-0.95-5.43%+2.96
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
07/0617.5+1.55+9.72%+9.19
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
07/0315.95+0.45+2.9%-0.11
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0215.5+0.15+0.98%-2.71
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
07/0115.35-0.25-1.6%-3.46
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
06/3015.6+0.1+0.65%-1.72
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
06/2915.5-0.15-0.96%-2.15
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
06/2615.65-0.85-5.15%-0.97
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
06/2516.5-0.55-3.23%+4.62
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
06/2417.05+0.5+3.02%+8.44
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
06/2316.55-0.65-3.78%+5.62
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
06/2217.2+1.55+9.9%+10
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
06/1815.65+0.05+0.32%+0.37
9.356
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
06/1715.600%+0.15
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
06/1615.6-0.1-0.64%+0.25
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
06/1515.7-0.1-0.63%+1.14
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
06/1215.8+0.4+2.6%+2
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
06/1115.4-0.15-0.96%-0.38
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
06/1015.55-0.3-1.89%+0.74
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
06/0915.85-0.25-1.55%+2.86
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
06/0816.1+0.05+0.31%+4.69
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0516.05-0.45-2.73%+4.58
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
06/0416.5-0.4-2.37%+7.78
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
06/0316.9+0.9+5.63%+10.7
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
06/0216+0.15+0.95%+5.13
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
06/0115.85+0.25+1.6%+4.39
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
05/2915.6+0.3+1.96%+2.99
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
05/2815.3-0.4-2.55%+1.19
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
05/2715.7+0.1+0.64%+3.95
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
05/2615.6-0.5-3.11%+3.41
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
05/2516.1-0.1-0.62%+6.85
9.041
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
05/2216.2-0.15-0.92%+7.72
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
05/2116.35+0.75+4.81%+8.92
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
05/2015.600%+4.17
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
05/1915.6-0.1-0.64%+4.31
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
05/1815.7-0.5-3.09%+5.13
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
05/1516.2-0.5-2.99%+8.65
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
05/1416.7+1.1+7.05%+12.2
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
05/1315.6-0.45-2.8%+5.1
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1216.05-0.6-3.6%+8.29
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
05/1116.65-0.35-2.06%+12.6
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
05/0817+0.95+5.92%+15.3
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
05/0716.05-0.2-1.23%+9.12
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
05/0616.25-0.1-0.61%+10.6
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
05/0516.35-0.25-1.51%+11.5
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
05/0416.6-0.3-1.78%+13.3
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
04/3016.9-0.15-0.88%+15.5
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
04/2917.0500%+16.8
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
04/2817.05-0.55-3.12%+17.1
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
04/2717.6-0.5-2.76%+21.1
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
04/2418.1-0.8-4.23%+24.9
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
04/2318.9+1.7+9.88%+31
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
04/2217.2+1.55+9.9%+19.8
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
04/2115.65+1.4+9.82%+9.33
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
04/2014.25-0.35-2.4%-0.34
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
04/1714.6-0.15-1.02%+2.03
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
04/1614.7500%+3.09
8.584
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.75+0.3+2.08%+3.1
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
04/1414.45-0.1-0.69%+0.98
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
04/1314.55+0.85+6.2%+1.61
8.591
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
04/1013.7-0.25-1.79%-4.36
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
04/0913.95+0.15+1.09%-2.76
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
04/0813.8+0.15+1.1%-3.97
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
04/0713.6500%-5.16
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
04/0213.6500%-5.3
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
04/0113.65+0.35+2.63%-5.43
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
03/3113.3-0.4-2.92%-7.99
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
03/3013.7+0.05+0.37%-5.43
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
03/2713.65-0.2-1.44%-5.92
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
03/2613.85-0.7-4.81%-4.69
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
03/2514.5500%+0.01
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
03/2414.55-0.15-1.02%-0.05
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
03/2314.7+0.05+0.34%+0.94
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
03/2014.65+1.3+9.74%+0.55
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
03/1913.35-0.35-2.55%-8.45
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.7-0.25-1.79%-6.29
8.771
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
03/1713.95-0.05-0.36%-4.82
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
03/161400%-4.66
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
03/1314+0.05+0.36%-4.81
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
03/1213.95-0.3-2.11%-5.27
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
03/1114.25+0.55+4.01%-3.35
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
03/1013.7-0.2-1.44%-7.18
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
03/0913.9-0.25-1.77%-5.99
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
03/0614.15+0.25+1.8%-4.48
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
03/0513.9+0.3+2.21%-6.34
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
03/0413.6-0.4-2.86%-8.42
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
03/0314-0.3-2.1%-5.83
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
03/0214.3-0.35-2.39%-3.87
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
02/2614.65+0.15+1.03%-1.57
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
02/2514.5+0.1+0.69%-2.56
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
02/2414.4-0.1-0.69%-3.27
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
02/2314.5+0.25+1.75%-2.65
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
02/1114.25-0.1-0.7%-4.38
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1014.35+0.05+0.35%-3.86
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
02/0914.300%-4.45
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
02/0614.3-0.4-2.72%-4.72
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
02/0514.7+0.5+3.52%-2.18
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
02/0414.2-0.05-0.35%-5.43
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
02/0314.25+0.15+1.06%-5.09
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
02/0214.1-0.2-1.4%-6.03
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
01/3014.3-0.25-1.72%-4.63
8.996
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
01/2914.55-0.3-2.02%-2.87
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
01/2814.85-0.05-0.34%-0.77
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
01/2714.9-0.5-3.25%-0.3
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
01/2615.4-0.2-1.28%+3.15
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
01/2315.6+0.7+4.7%+4.69
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
01/2214.9+0.15+1.02%+0.2
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
01/2114.75-0.3-1.99%-0.68
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
01/2015.05-0.1-0.66%+1.44
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
01/1915.15+0.5+3.41%+2.26
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
01/1614.65+0.1+0.69%-0.99
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.23
20.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1514.55-0.1-0.68%-1.6
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
01/1414.6500%-0.87
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
01/1314.65-0.25-1.68%-0.82
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
01/1214.9+0.4+2.76%+0.95
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
01/0914.5-0.2-1.36%-1.65
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
01/0814.7-0.25-1.67%-0.23
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
01/0714.95-0.05-0.33%+1.51
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
01/0615+0.15+1.01%+1.91
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
01/0514.85-0.2-1.33%+0.96
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
01/0215.05-0.3-1.95%+2.38
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
12/3115.35+0.15+0.99%+4.5
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
12/3015.2+0.3+2.01%+3.58
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.54
12/2914.9+0.05+0.34%+1.59
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
12/2614.85-0.05-0.34%+1.32
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
12/2414.9-0.3-1.97%+1.75
8.786
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
12/2315.2+0.15+1%+3.88
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
12/2215.05+0.05+0.33%+2.96
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
12/1915+0.1+0.67%+2.72
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1814.9-0.1-0.67%+2.11
8.756
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
12/1715+0.05+0.33%+2.8
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
12/1614.95-0.15-0.99%+2.47
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
12/1515.1-0.3-1.95%+3.57
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
12/1215.4-0.15-0.96%+5.7
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
12/1115.55-0.4-2.51%+6.88
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
12/1015.95+0.35+2.24%+9.8
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
12/0915.6+0.25+1.63%+7.6
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12/0815.35+0.15+0.99%+6.04
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
12/0515.2+0.25+1.67%+5.09
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
12/0414.95-0.25-1.64%+3.38
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
12/0315.2-0.1-0.65%+5.06
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
12/0215.3-0.3-1.92%+5.76
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
12/0115.6-0.15-0.95%+7.75
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
11/2815.75+1.25+8.62%+8.72
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
11/2714.5-0.05-0.34%+0.01
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11/2614.5500%+0.08
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
11/2514.55-0.2-1.36%-0.21
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.75+0.25+1.72%+0.92
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
11/2114.5-0.35-2.36%-0.84
8.774
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
11/2014.85-0.05-0.34%+1.46
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
11/1914.9-0.1-0.67%+1.65
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
11/1815-0.65-4.15%+2.2
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
11/1715.65-1.05-6.29%+6.69
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
11/1416.7-0.2-1.18%+13.8
8.806
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
11/1316.9+1.5+9.74%+15.3
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
11/1215.4+1.4+10%+5.39
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
11/1114-0.15-1.06%-3.92
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
11/1014.15+0.55+4.04%-2.78
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
11/0713.6+0.1+0.74%-6.42
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
11/0613.5+0.05+0.37%-7.05
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
11/0513.45-0.2-1.47%-7.32
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
11/0413.6500%-5.88
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11/0313.65-0.35-2.5%-5.81
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
10/3114+0.3+2.19%-3.33
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
10/3013.7-0.05-0.36%-5.32
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2913.7500%-4.88
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
10/2813.75-0.05-0.36%-4.76
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
10/2713.8-0.05-0.36%-4.33
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
10/2313.85-0.1-0.72%-3.89
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
10/2213.95-0.15-1.06%-3.1
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10/2114.1+0.05+0.36%-1.99
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
10/2014.05-0.15-1.06%-2.22
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12