≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5243 乙盛-KY / 乖離率河流圖(日)

5243 乙盛-KY

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.897.2+0.6+0.62%1.54%97.59997.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4131.39億2,124665股/筆98.11.918.660.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0372.97億2,9991.01張/筆97.95-3.3 (-3.28%)

連續漲跌: 連2跌→漲  ( +0.6元 / +0.62%)

財報評分: 最新55分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

5243 乙盛-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1497.8+0.6+0.62%+9.29
53.69
62.64
71.59
80.53
89.48
98.43
107.4
116.3
125.3
10/1397.2-3.3-3.28%+8.81
53.6
62.53
71.47
80.4
89.33
98.26
107.2
116.1
125.1
10/12100.5-4.5-4.29%+12.5
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
10/08105+8.2+8.47%+17.6
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
10/0796.8-1-1.02%+8.66
53.45
62.36
71.27
80.18
89.08
97.99
106.9
115.8
124.7
10/0697.8+2.1+2.19%+9.81
53.44
62.34
71.25
80.15
89.06
97.97
106.9
115.8
124.7
10/0595.7+1.8+1.92%+7.46
53.44
62.34
71.25
80.15
89.06
97.97
106.9
115.8
124.7
10/0293.9+0.7+0.75%+5.37
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
10/0193.2+1.7+1.86%+4.51
53.51
62.43
71.34
80.26
89.18
98.1
107
115.9
124.9
09/3091.5+2.8+3.16%+2.4
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
09/2988.7-0.4-0.45%-0.93
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
09/2489.1+1.6+1.83%-0.73
53.85
62.83
71.81
80.78
89.76
98.73
107.7
116.7
125.7
09/2387.5-1-1.13%-2.71
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
09/2288.5-1.3-1.45%-1.86
54.11
63.13
72.14
81.16
90.18
99.2
108.2
117.2
126.3
09/2189.8-0.5-0.55%-0.62
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
09/1890.3+1.5+1.69%-0.24
54.31
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
09/1788.8+0.4+0.45%-2.17
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
09/1688.4+3.1+3.63%-2.88
54.61
63.71
72.82
81.92
91.02
100.1
109.2
118.3
127.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1585.3-1-1.16%-6.53
54.76
63.88
73.01
82.14
91.26
100.4
109.5
118.6
127.8
09/1486.3-1.1-1.26%-5.85
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
09/1189.6-0.6-0.67%-2.67
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
09/1090.2-2-2.17%-2.34
55.42
64.65
73.89
83.12
92.36
101.6
110.8
120.1
129.3
09/0992.2+0.6+0.66%-0.46
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
09/0891.6-3.8-3.98%-1.46
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
09/0795.4+5.4+6%+2.28
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
09/0490+1.7+1.93%-3.76
56.11
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
09/0388.3-3.5-3.81%-5.91
56.31
65.69
75.08
84.46
93.84
103.2
112.6
122
131.4
09/0291.8-0.1-0.11%-2.65
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
09/0191.9+1.6+1.77%-2.81
56.74
66.19
75.65
85.1
94.56
104
113.5
122.9
132.4
08/3190.3-1-1.1%-4.85
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
08/2891.3-3.1-3.28%-4.28
57.23
66.77
76.31
85.84
95.38
104.9
114.5
124
133.5
08/2794.4+2.9+3.17%-1.67
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
08/2691.5+2.4+2.69%-5.18
57.9
67.55
77.2
86.85
96.49
106.1
115.8
125.4
135.1
08/2589.1-0.2-0.22%-8.18
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.1
135.9
08/2489.3+2+2.29%-8.56
58.6
68.36
78.13
87.89
97.66
107.4
117.2
127
136.7
08/2187.3-1-1.13%-11.1
58.91
68.73
78.54
88.36
98.18
108
117.8
127.6
137.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2088.3+0.1+0.11%-10.7
59.3
69.19
79.07
88.96
98.84
108.7
118.6
128.5
138.4
08/1988.200%-11.4
59.74
69.7
79.66
89.61
99.57
109.5
119.5
129.4
139.4
08/1888.2-2.4-2.65%-12.1
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
08/1790.6+1.1+1.23%-10.2
60.56
70.65
80.74
90.84
100.9
111
121.1
131.2
141.3
08/1489.5-1.9-2.08%-11.6
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
08/1391.400%-9.98
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
08/1291.4+3.1+3.51%-10.3
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
08/1188.3-0.4-0.45%-13.6
61.28
71.5
81.71
91.93
102.1
112.4
122.6
132.8
143
08/1088.7+1.6+1.84%-13.4
61.43
71.66
81.9
92.14
102.4
112.6
122.9
133.1
143.3
08/0787.1-2.2-2.46%-15.1
61.55
71.81
82.07
92.32
102.6
112.8
123.1
133.4
143.6
08/0689.3+3.4+3.96%-13.2
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
08/0585.9+2.7+3.25%-16.7
61.85
72.16
82.47
92.77
103.1
113.4
123.7
134
144.3
08/0483.2+2.8+3.48%-19.6
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
08/0380.4+3.4+4.42%-22.6
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
07/3177+5.1+7.09%-26.2
62.56
72.99
83.42
93.85
104.3
114.7
125.1
135.6
146
07/3071.9-2.9-3.88%-31.3
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
07/2974.8-4.1-5.2%-29
63.21
73.75
84.28
94.82
105.4
115.9
126.4
137
147.5
07/2878.9-7.6-8.79%-25.5
63.52
74.11
84.7
95.28
105.9
116.5
127
137.6
148.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2786.5-0.2-0.23%-18.6
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
07/2486.7-2.9-3.24%-18.7
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
07/2389.6-1.1-1.21%-16.1
64.09
74.77
85.45
96.14
106.8
117.5
128.2
138.9
149.5
07/2290.7+1.7+1.91%-15.3
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
07/2189+1.9+2.18%-17.3
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
07/2087.1-1.6-1.8%-19.5
64.9
75.71
86.53
97.35
108.2
119
129.8
140.6
151.4
07/1788.7-7.3-7.6%-18.4
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
07/1696-3-3.03%-12.1
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
07/1599+6.1+6.57%-9.7
65.78
76.75
87.71
98.68
109.6
120.6
131.6
142.5
153.5
07/1492.9-2.4-2.52%-15.6
66.03
77.04
88.05
99.05
110.1
121.1
132.1
143.1
154.1
07/1395.3-2.5-2.56%-13.8
66.32
77.38
88.43
99.49
110.5
121.6
132.6
143.7
154.8
07/0997.8-1-1.01%-11.9
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
07/0898.8+0.8+0.82%-11.4
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
07/0798-5.5-5.31%-12.4
67.1
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
07/06103.5+1+0.98%-7.73
67.31
78.52
89.74
101
112.2
123.4
134.6
145.8
157
07/03102.5+0.5+0.49%-8.76
67.41
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
07/02102+2+2%-9.22
67.42
78.65
89.89
101.1
112.4
123.6
134.8
146.1
157.3
07/01100-2-1.96%-10.9
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30102+2.5+2.51%-9.03
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
06/2999.5+0.7+0.71%-11.1
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
06/2698.8-6.7-6.35%-11.5
66.97
78.14
89.3
100.5
111.6
122.8
133.9
145.1
156.3
06/25105.5+1.5+1.44%-5.25
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
06/24104+1+0.97%-6.17
66.5
77.59
88.67
99.75
110.8
121.9
133
144.1
155.2
06/23103-6.5-5.94%-6.65
66.2
77.24
88.27
99.3
110.3
121.4
132.4
143.4
154.5
06/22109.500%-0.31
65.9
76.89
87.87
98.85
109.8
120.8
131.8
142.8
153.8
06/18109.5+1.5+1.39%+0.3
65.5
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
06/17108+2+1.89%-0.47
65.1
75.95
86.81
97.66
108.5
119.4
130.2
141.1
151.9
06/16106-6-5.36%-1.75
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
06/15112+1+0.9%+4.36
64.39
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3
06/12111+1.5+1.37%+4.01
64.03
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
06/11109.5-0.5-0.45%+3.22
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
06/10110-5.5-4.76%+4.29
63.28
73.83
84.38
94.93
105.5
116
126.6
137.1
147.7
06/09115.5+8+7.44%+10.1
62.91
73.4
83.89
94.37
104.9
115.3
125.8
136.3
146.8
06/08107.5-5-4.44%+3.21
62.49
72.91
83.32
93.74
104.2
114.6
125
135.4
145.8
06/05112.5-6.5-5.46%+8.59
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
06/04119-9.5-7.39%+15.6
61.76
72.06
82.35
92.64
102.9
113.2
123.5
133.8
144.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03128.5+4.5+3.63%+25.9
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
06/0212400%+22.6
60.71
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
06/01124-2.5-1.98%+23.6
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
05/29126.5+6+4.98%+27.2
59.69
69.64
79.59
89.54
99.48
109.4
119.4
129.3
139.3
05/28120.5-6.5-5.12%+22.1
59.21
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
05/27127-5-3.79%+29.5
58.84
68.65
78.45
88.26
98.07
107.9
117.7
127.5
137.3
05/26132-3-2.22%+35.6
58.43
68.16
77.9
87.64
97.38
107.1
116.9
126.6
136.3
05/25135+12+9.76%+39.7
57.98
67.65
77.31
86.97
96.64
106.3
116
125.6
135.3
05/22123+11+9.82%+28.3
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
05/21112+7.5+7.18%+17.7
57.11
66.63
76.15
85.67
95.18
104.7
114.2
123.7
133.3
05/20104.5-10-8.73%+10.4
56.82
66.29
75.75
85.22
94.69
104.2
113.6
123.1
132.6
05/19114.5+10+9.57%+21.4
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
05/18104.5+2+1.95%+11.4
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
05/15102.5+1.5+1.49%+9.66
56.08
65.43
74.78
84.12
93.47
102.8
112.2
121.5
130.9
05/14101-2-1.94%+8.4
55.9
65.22
74.54
83.86
93.17
102.5
111.8
121.1
130.4
05/13103-0.5-0.48%+10.8
55.77
65.07
74.37
83.66
92.96
102.3
111.5
120.8
130.1
05/12103.5-3.5-3.27%+11.7
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
05/1110700%+15.9
55.38
64.61
73.83
83.06
92.29
101.5
110.8
120
129.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0810700%+16.4
55.15
64.34
73.53
82.72
91.92
101.1
110.3
119.5
128.7
05/07107+2.5+2.39%+16.8
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
05/06104.5-4.5-4.13%+14.5
54.74
63.87
72.99
82.12
91.24
100.4
109.5
118.6
127.7
05/05109+3+2.83%+19.8
54.59
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
05/04106+0.5+0.47%+16.9
54.39
63.45
72.52
81.58
90.64
99.71
108.8
117.8
126.9
04/30105.5+2+1.93%+16.9
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
04/29103.5+3.7+3.71%+15.2
53.91
62.9
71.89
80.87
89.86
98.84
107.8
116.8
125.8
04/2899.8-7.7-7.16%+11.5
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.3
125.3
04/27107.5-11.5-9.66%+20.5
53.52
62.44
71.37
80.29
89.21
98.13
107
116
124.9
04/24119-4.5-3.64%+34
53.3
62.18
71.07
79.95
88.83
97.71
106.6
115.5
124.4
04/23123.5+3.5+2.92%+40
52.94
61.77
70.59
79.42
88.24
97.07
105.9
114.7
123.5
04/22120+1+0.84%+37
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
04/21119-2.5-2.06%+36.8
52.18
60.88
69.57
78.27
86.97
95.67
104.4
113.1
121.8
04/20121.5-2.5-2.02%+40.6
51.83
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
04/17124+2+1.64%+44.6
51.45
60.02
68.59
77.17
85.74
94.32
102.9
111.5
120
04/16122-1.5-1.21%+43.5
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
04/15123.5-3.5-2.76%+46.6
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
04/14127+8.5+7.17%+52
50.12
58.48
66.83
75.19
83.54
91.9
100.2
108.6
117
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13118.5-0.5-0.42%+43.2
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
04/10119+5.5+4.85%+45
49.23
57.44
65.65
73.85
82.06
90.26
98.47
106.7
114.9
04/09113.5+10+9.66%+39.5
48.82
56.96
65.1
73.23
81.37
89.51
97.64
105.8
113.9
04/08103.5+9.4+9.99%+28.1
48.46
56.54
64.61
72.69
80.76
88.84
96.92
105
113.1
04/0794.1+0.4+0.43%+17.2
48.19
56.22
64.25
72.28
80.31
88.35
96.38
104.4
112.4
04/0293.7+4.8+5.4%+17.1
48.02
56.02
64.03
72.03
80.03
88.03
96.04
104
112
04/0188.9+6.4+7.76%+11.4
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
03/3182.5+0.2+0.24%+3.55
47.8
55.77
63.74
71.7
79.67
87.64
95.6
103.6
111.5
03/3082.3+7.4+9.88%+3.32
47.79
55.76
63.73
71.69
79.66
87.62
95.59
103.6
111.5
03/2774.9+0.9+1.22%-5.96
47.79
55.75
63.71
71.68
79.64
87.61
95.57
103.5
111.5
03/2674+1+1.37%-7.18
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
03/2573+3.3+4.73%-8.53
47.89
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
03/2469.7+0.2+0.29%-12.8
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
03/2369.5-1.5-2.11%-13.2
48.06
56.07
64.08
72.09
80.1
88.12
96.13
104.1
112.1
03/2071-1.1-1.53%-11.6
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
03/1972.1-3.7-4.88%-10.4
48.28
56.32
64.37
72.42
80.46
88.51
96.56
104.6
112.6
03/1875.8+2.8+3.84%-6
48.38
56.45
64.51
72.58
80.64
88.7
96.77
104.8
112.9
03/1773+0.3+0.41%-9.6
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1672.7-0.3-0.41%-10.1
48.55
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
03/1373-0.1-0.14%-9.95
48.64
56.75
64.85
72.96
81.06
89.17
97.28
105.4
113.5
03/1273.1-1.1-1.48%-9.97
48.71
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
03/1174.2+1.2+1.64%-8.76
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
03/1073+4.5+6.57%-10.4
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
03/0968.5-4.8-6.55%-16
48.94
57.1
65.25
73.41
81.56
89.72
97.88
106
114.2
03/0673.3-1.1-1.48%-10.3
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
03/0574.4+2.3+3.19%-9.15
49.13
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
03/0472.1-6.7-8.5%-12.1
49.22
57.42
65.62
73.82
82.03
90.23
98.43
106.6
114.8
03/0378.8-4.4-5.29%-4.14
49.32
57.54
65.77
73.99
82.21
90.43
98.65
106.9
115.1
03/0283.2-2.3-2.69%+1.17
49.34
57.57
65.79
74.01
82.24
90.46
98.68
106.9
115.1
02/2685.5-2.1-2.4%+3.96
49.34
57.57
65.79
74.02
82.24
90.46
98.69
106.9
115.1
02/2587.6+0.7+0.81%+6.53
49.34
57.56
65.79
74.01
82.23
90.45
98.68
106.9
115.1
02/2486.9+2.9+3.45%+5.68
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
02/2384+1.5+1.82%+2.3
49.26
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
02/1182.5-0.1-0.12%+0.59
49.21
57.41
65.61
73.82
82.02
90.22
98.42
106.6
114.8
02/1082.6-3-3.5%+0.75
49.19
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
02/0985.6+3.7+4.52%+4.48
49.16
57.35
65.54
73.74
81.93
90.12
98.31
106.5
114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0681.9-2.9-3.42%+0.05
49.11
57.3
65.49
73.67
81.86
90.04
98.23
106.4
114.6
02/0584.8-3.1-3.53%+3.59
49.11
57.3
65.49
73.67
81.86
90.04
98.23
106.4
114.6
02/0487.9+2.3+2.69%+7.56
49.03
57.2
65.38
73.55
81.72
89.89
98.06
106.2
114.4
02/0385.6+4.5+5.55%+4.96
48.93
57.09
65.24
73.4
81.55
89.71
97.87
106
114.2
02/0281.1-3.3-3.91%-0.42
48.86
57.01
65.15
73.3
81.44
89.59
97.73
105.9
114
01/3084.4-2.2-2.54%+3.63
48.86
57.01
65.15
73.3
81.44
89.58
97.73
105.9
114
01/2986.6-0.3-0.35%+6.44
48.82
56.95
65.09
73.22
81.36
89.5
97.63
105.8
113.9
01/2886.9-1.8-2.03%+6.97
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
01/2788.7-0.3-0.34%+9.3
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
01/2689+6.8+8.27%+9.81
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
01/2382.2+0.2+0.24%+1.5
48.59
56.69
64.79
72.88
80.98
89.08
97.18
105.3
113.4
01/2282+0.1+0.12%+1.16
48.64
56.74
64.85
72.96
81.06
89.17
97.27
105.4
113.5
01/2181.9-0.5-0.61%+1.09
48.61
56.71
64.81
72.91
81.01
89.11
97.22
105.3
113.4
01/2082.4-2.6-3.06%+1.77
48.58
56.68
64.77
72.87
80.96
89.06
97.16
105.3
113.4
01/1985+1.4+1.67%+5.05
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
01/1683.6+0.9+1.09%+3.39
48.51
56.6
64.68
72.77
80.85
88.94
97.03
105.1
113.2
01/1582.7-1.7-2.01%+2.42
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
01/1484.4+0.3+0.36%+4.66
48.38
56.45
64.51
72.58
80.64
88.7
96.77
104.8
112.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1384.1+1.2+1.45%+4.51
48.28
56.33
64.38
72.43
80.47
88.52
96.57
104.6
112.7
01/1282.9+4+5.07%+3.19
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
01/0978.9+1.5+1.94%-1.56
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
01/0877.4-3.7-4.56%-3.25
48
56
64
72
80
88
96
104
112
01/0781.1+1.6+2.01%+1.48
47.95
55.94
63.94
71.93
79.92
87.91
95.9
103.9
111.9
01/0679.5+2.5+3.25%-0.36
47.87
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
01/0577-0.7-0.9%-3.37
47.81
55.78
63.75
71.71
79.68
87.65
95.62
103.6
111.6
01/0277.7+0.5+0.65%-2.45
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
12/3177.2+0.7+0.92%-3.01
47.76
55.72
63.68
71.64
79.6
87.55
95.51
103.5
111.4
12/3076.5-0.6-0.78%-3.83
47.73
55.68
63.64
71.59
79.54
87.5
95.45
103.4
111.4
12/2977.1-2.5-3.14%-3.07
47.72
55.68
63.63
71.59
79.54
87.49
95.45
103.4
111.4
12/2679.6-1.7-2.09%+0.03
47.75
55.7
63.66
71.62
79.58
87.54
95.49
103.5
111.4
12/2481.3-0.5-0.61%+2.26
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
12/2381.8+0.4+0.49%+2.96
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
12/2281.4+1.7+2.13%+2.61
47.6
55.53
63.47
71.4
79.33
87.26
95.2
103.1
111.1
12/1979.7+0.5+0.63%+0.62
47.52
55.44
63.36
71.28
79.2
87.13
95.05
103
110.9
12/1879.2-1.5-1.86%+0.08
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
12/1780.7+1+1.25%+2.16
47.39
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1679.7-1.4-1.73%+1.12
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
12/1581.1+0.2+0.25%+3.12
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
12/1280.9-1.8-2.18%+3.1
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
12/1182.7+0.2+0.24%+5.66
46.96
54.79
62.62
70.44
78.27
86.1
93.93
101.8
109.6
12/1082.500%+5.66
46.85
54.65
62.46
70.27
78.08
85.89
93.69
101.5
109.3
12/0982.5+0.5+0.61%+5.91
46.74
54.53
62.31
70.1
77.89
85.68
93.47
101.3
109.1
12/0882+1.4+1.74%+5.49
46.64
54.41
62.19
69.96
77.74
85.51
93.28
101.1
108.8
12/0580.6-0.4-0.49%+3.86
46.56
54.32
62.08
69.84
77.6
85.37
93.13
100.9
108.6
12/0481+0.1+0.12%+4.49
46.51
54.27
62.02
69.77
77.52
85.27
93.03
100.8
108.5
12/0380.9+0.1+0.12%+4.52
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
12/0280.8+1.3+1.64%+4.56
46.36
54.09
61.82
69.55
77.27
85
92.73
100.5
108.2
12/0179.5-2.3-2.81%+3
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
11/2881.8-0.8-0.97%+6.11
46.25
53.96
61.67
69.38
77.09
84.8
92.5
100.2
107.9
11/2782.6-0.3-0.36%+7.26
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
11/2682.9+2.3+2.85%+7.72
46.18
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7
11/2580.6-2.8-3.36%+4.77
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
11/2483.4-1.6-1.88%+8.49
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
11/2185-2.5-2.86%+10.8
46.01
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2087.5+7.9+9.92%+14.4
45.88
53.53
61.18
68.83
76.47
84.12
91.77
99.42
107.1
11/1979.6+1+1.27%+4.48
45.71
53.33
60.95
68.57
76.19
83.8
91.42
99.04
106.7
11/1878.6-2.1-2.6%+3.34
45.63
53.24
60.85
68.45
76.06
83.66
91.27
98.87
106.5
11/1780.7+1.7+2.15%+6.31
45.55
53.14
60.73
68.32
75.91
83.5
91.09
98.68
106.3
11/1479-2.3-2.83%+4.29
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106
11/1381.3-0.7-0.85%+7.55
45.36
52.92
60.47
68.03
75.59
83.15
90.71
98.27
105.8
11/1282+5.5+7.19%+8.78
45.23
52.77
60.3
67.84
75.38
82.92
90.46
97.99
105.5
11/1176.5-1.5-1.92%+1.78
45.1
52.61
60.13
67.65
75.16
82.68
90.2
97.71
105.2
11/1078-0.8-1.02%+3.95
45.02
52.52
60.03
67.53
75.04
82.54
90.04
97.55
105
11/0778.8-2.2-2.72%+5.24
44.93
52.42
59.9
67.39
74.88
82.37
89.86
97.34
104.8
11/0681+1.4+1.76%+8.42
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.13
104.6
11/0579.6+0.3+0.38%+6.86
44.7
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
11/0479.3-2.4-2.94%+6.74
44.58
52.01
59.44
66.87
74.3
81.72
89.15
96.58
104
11/0381.7-0.8-0.97%+10.3
44.45
51.86
59.27
66.68
74.09
81.5
88.9
96.31
103.7
10/3182.5-2.5-2.94%+11.7
44.3
51.68
59.06
66.44
73.83
81.21
88.59
95.97
103.4
10/3085-2-2.3%+15.6
44.13
51.48
58.83
66.19
73.54
80.9
88.25
95.6
103
10/2987+7.9+9.99%+18.9
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
10/2879.1+0.1+0.13%+8.6
43.7
50.99
58.27
65.55
72.84
80.12
87.41
94.69
102
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2779-0.5-0.63%+8.78
43.58
50.84
58.1
65.36
72.63
79.89
87.15
94.41
101.7
10/2379.5-1.8-2.21%+9.88
43.41
50.64
57.88
65.12
72.35
79.59
86.82
94.06
101.3
10/2281.3+4.1+5.31%+12.8
43.23
50.44
57.64
64.85
72.06
79.26
86.47
93.67
100.9
10/2177.2+1+1.31%+7.64
43.03
50.2
57.38
64.55
71.72
78.89
86.06
93.24
100.4
10/2076.2+1.8+2.42%+6.62
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
10/1774.4-1.4-1.85%+4.46
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
10/1675.8+4.1+5.72%+6.75
42.6
49.7
56.81
63.91
71.01
78.11
85.21
92.31
99.41
10/1571.7+1.7+2.43%+1.29
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11