≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5240 建騰 / 乖離率河流圖(日)

5240 建騰

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.5-0.1-0.61%0%16.516.416.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01611股/筆161.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46.29萬10401張/筆15.70 (0%)

連續漲跌: 連4平盤→跌  ( -0.1元 / -0.61%)

財報評分: 最新48分 / 平均44分

新聞及公告

• 建騰115上半年度現金股利發放暨除息基準日相關事宜 (公告訊息 08/10 15:38)

• 建騰董事會決議通過2026年上半年度盈餘分派案 (公告訊息 08/10 15:23)

• 建騰通過2026年度第二季合併財務報告 (公告訊息 08/10 15:07)

5240 建騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1916.4-0.1-0.61%-5.58
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
10/1616.500%-5.05
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
10/1516.500%-5.04
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
10/1416.500%-5.15
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.61
24.35
10/1316.500%-5.26
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
10/1216.5-1.75-9.59%-5.37
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
10/0818.25+0.4+2.24%+4.55
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
10/0717.85+0.85+5%+2.31
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
10/0617+0.75+4.62%-2.66
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
10/0516.2500%-7.09
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
10/0216.2500%-7.37
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
10/0116.25-0.4-2.4%-7.65
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
09/3016.65-0.1-0.6%-5.71
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
09/2916.7500%-5.55
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
09/2416.75-0.25-1.47%-5.89
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
09/2317-0.05-0.29%-4.86
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
09/2217.05-0.3-1.73%-4.98
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
09/2117.35-0.55-3.07%-3.68
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1817.9-0.05-0.28%-0.98
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
09/1717.95+0.05+0.28%-1.08
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
09/1617.9+0.4+2.29%-1.72
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
09/1517.500%-4.31
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
09/1417.500%-4.85
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
09/1117.500%-5.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
09/1017.5+0.55+3.24%-5.95
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
09/0916.95-0.4-2.31%-9.45
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
09/0817.3500%-7.91
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
09/0717.35-0.25-1.42%-8.46
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
09/0417.600%-7.69
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
09/0317.600%-8.28
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
09/0217.6-0.2-1.12%-8.85
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
09/0117.8-0.7-3.78%-8.4
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
08/3118.500%-5.39
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
08/2818.5-0.5-2.63%-5.91
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
08/2719+0.7+3.83%-3.88
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
08/2618.3+0.8+4.57%-7.83
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2517.5-1-5.41%-12.4
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
08/2418.5+0.1+0.54%-7.92
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
08/2118.400%-8.91
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
08/2018.400%-9.37
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
08/1918.4-0.5-2.65%-9.95
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
08/1818.900%-8.11
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
08/1718.9-0.05-0.26%-8.64
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
08/1418.95-0.05-0.26%-8.91
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
08/1319-0.5-2.56%-9.11
12.54
14.63
16.72
18.81
20.91
23
25.09
27.18
29.27
08/1219.5+0.55+2.9%-7.2
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
08/1118.95+1.8+10.5%-10.3
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
08/1017.15+0.1+0.59%-19.3
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
08/0717.05+0.05+0.29%-20.4
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
08/061700%-21.2
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
08/0517+0.5+3.03%-21.9
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
08/0416.5+0.65+4.1%-24.9
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
08/0315.85+0.45+2.92%-28.5
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
07/3115.4+0.1+0.65%-31.2
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3015.3-0.05-0.33%-32.3
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
07/2915.35-1.45-8.63%-32.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
07/2816.800%-27
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
07/2716.800%-27.7
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
07/2416.8-0.35-2.04%-28.3
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
07/2317.15+0.3+1.78%-27.5
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
07/2216.85+0.4+2.43%-29.4
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
07/2116.45-1.25-7.06%-31.7
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
07/2017.700%-27.1
14.58
17.01
19.44
21.86
24.29
26.72
29.15
31.58
34.01
07/1717.700%-27.8
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
07/1617.700%-28.5
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
07/1517.700%-29.2
15
17.5
20
22.5
25
27.5
30
32.5
35
07/1417.7-1.2-6.35%-29.9
15.14
17.66
20.19
22.71
25.23
27.75
30.28
32.8
35.32
07/1318.9+0.3+1.61%-25.7
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
07/0918.6-0.8-4.12%-27.3
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
07/0819.400%-24.7
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
07/0719.4-0.6-3%-25.1
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
07/0620-1.15-5.44%-23
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0321.15+0.5+2.42%-18.9
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
07/0220.65-0.35-1.67%-21
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
07/0121-0.5-2.33%-19.9
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
06/3021.5+0.3+1.42%-18.1
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
06/2921.200%-19.5
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
06/2621.2-0.8-3.64%-19.7
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
06/2522+0.05+0.23%-16.9
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
06/2421.95-0.55-2.44%-17.2
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
06/2322.5-1.15-4.86%-15.3
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
06/2223.65-0.3-1.25%-11.2
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
06/1823.95-0.05-0.21%-10.2
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
06/1724-0.2-0.83%-10.1
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
06/1624.200%-9.41
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
06/1524.200%-9.48
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
06/1224.2+0.15+0.62%-9.63
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
06/1124.05-0.95-3.8%-10.3
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
06/1025+0.2+0.81%-6.95
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
06/0924.8-0.2-0.8%-8.01
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0825-0.05-0.2%-7.13
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.69
06/0525.0500%-6.62
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
06/0425.05+0.25+1.01%-6.28
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
06/0324.8+0.6+2.48%-6.87
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
06/0224.2-0.8-3.2%-8.72
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
06/012500%-5.32
15.84
18.48
21.12
23.76
26.41
29.05
31.69
34.33
36.97
05/292500%-4.87
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
05/2825+0.4+1.63%-4.45
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
05/2724.6-1.7-6.46%-5.52
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
05/2626.3-0.2-0.75%+1.42
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
05/2526.5+0.5+1.92%+2.69
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
05/2226+0.15+0.58%+1.27
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
05/2125.85+0.8+3.19%+1.17
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
05/2025.05-0.45-1.76%-1.51
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
05/1925.5-0.6-2.3%+0.67
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
05/1826.1+0.1+0.38%+3.51
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
05/1526-1.1-4.06%+3.62
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
05/1427.1-0.4-1.45%+8.57
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1327.5-1.4-4.84%+10.8
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
05/1228.9+0.7+2.48%+17.2
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
05/1128.2+0.3+1.08%+15.2
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
05/0827.9-1.1-3.79%+14.7
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
05/0729+0.9+3.2%+20
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
05/0628.100%+17.2
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
05/0528.1+0.1+0.36%+18.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
05/0428-1.6-5.41%+18.5
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
04/3029.6+0.7+2.42%+26.1
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
04/2928.9-1.55-5.09%+24.2
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
04/2830.45+0.6+2.01%+31.9
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
04/2729.85-0.35-1.16%+30.4
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
04/2430.2+1.35+4.68%+32.9
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
04/2328.85-2.15-6.94%+28
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.55
04/2231-1-3.12%+38.5
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
04/2132-0.5-1.54%+44.3
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
04/2032.5+0.95+3.01%+48
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
04/1731.55+1.6+5.34%+45.1
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1629.95+1.4+4.9%+39.1
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
04/1528.55+0.05+0.18%+33.7
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
04/1428.5+1.2+4.4%+34.3
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
04/1327.3+2.3+9.2%+29.5
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
04/1025+0.2+0.81%+19.3
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
04/0924.8-0.15-0.6%+18.8
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
04/0824.9500%+20
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
04/0724.95+0.45+1.84%+20.4
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
04/0224.5-0.7-2.78%+18.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
04/0125.2-0.2-0.79%+22.4
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
03/3125.400%+23.9
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
03/3025.4-0.3-1.17%+24.4
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
03/2725.7+0.7+2.8%+26.3
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
03/2625-0.7-2.72%+23.4
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
03/2525.7-0.1-0.39%+27.3
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
03/2425.8+0.35+1.38%+28.3
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
03/2325.45-0.05-0.2%+26.9
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
03/2025.5+0.1+0.39%+27.4
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1925.4-1.55-5.75%+27.2
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
03/1826.95+0.95+3.65%+35.3
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
03/1726-1.55-5.63%+30.9
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
03/1627.55-2.95-9.67%+38.9
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
03/1330.5+8.15+36.47%+54.3
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
03/1222.35+2.85+14.62%+13.7
11.8
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
03/1119.5+0.3+1.56%-0.85
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
03/1019.2+0.1+0.52%-2.73
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
03/0919.1+1.35+7.61%-3.65
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
03/0617.7500%-10.8
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
03/0517.75+0.3+1.72%-11.3
12
14
16
18
20
22
24
26
28
03/0417.45-0.6-3.32%-13.3
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
03/0318.05+0.55+3.14%-10.9
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
03/0217.5-0.7-3.85%-14.1
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
02/2618.2-0.55-2.93%-11.2
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
02/2518.75+0.15+0.81%-8.99
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
02/2418.600%-10.1
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
02/2318.6-0.25-1.33%-10.5
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1118.8500%-9.74
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
02/1018.85+0.3+1.62%-10.2
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
02/0918.55-0.2-1.07%-12
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
02/0618.75+0.65+3.59%-11.5
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
02/0518.1-0.4-2.16%-14.8
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
02/0418.5+0.2+1.09%-13.1
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
02/0318.300%-14.3
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
02/0218.300%-14.5
12.84
14.98
17.12
19.26
21.41
23.55
25.69
27.83
29.97
01/3018.3-0.2-1.08%-14.7
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
01/2918.5+1+5.71%-13.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
01/2817.500%-18.7
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
01/2717.5-0.55-3.05%-18.9
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
01/2618.0500%-16.6
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
01/2318.05+0.35+1.98%-16.8
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
01/2217.7-0.6-3.28%-18.6
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
01/2118.3-0.7-3.68%-16
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
01/2019-0.25-1.3%-12.9
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
01/1919.2500%-11.9
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1619.25+0.05+0.26%-12
13.12
15.31
17.49
19.68
21.87
24.06
26.24
28.43
30.62
01/1519.2+0.05+0.26%-12.3
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
01/1419.1500%-12.6
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
01/1319.1500%-12.7
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
01/1219.1500%-12.8
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
01/0919.1500%-12.9
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
01/0819.15-0.85-4.25%-12.9
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
01/072000%-9.14
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
01/0620+0.05+0.25%-9.19
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
01/0519.95-0.05-0.25%-9.42
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
01/0220-0.6-2.91%-9.09
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
12/3120.6+0.1+0.49%-6.3
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
12/3020.500%-6.66
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
12/2920.500%-6.57
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
12/2620.5+0.6+3.02%-6.49
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
12/2419.9-1-4.78%-9.14
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
12/2320.900%-4.53
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
12/2220.900%-4.44
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1920.9+0.6+2.96%-4.34
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
12/1820.3-0.7-3.33%-6.99
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
12/1721-1.5-6.67%-3.72
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
12/1622.5-0.5-2.17%+3.26
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
12/1523+0.5+2.22%+5.79
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
12/1222.5-0.4-1.75%+3.75
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
12/1122.9-0.9-3.78%+5.81
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
12/1023.800%+10.3
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
12/0923.8-0.05-0.21%+10.7
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
12/0823.8500%+11.3
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
12/0523.85+1+4.38%+11.7
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
12/0422.85-1-4.19%+7.26
12.78
14.91
17.04
19.17
21.3
23.43
25.57
27.7
29.83
12/0323.85-0.4-1.65%+12.4
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
12/0224.25+1.1+4.75%+14.8
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
12/0123.15-1.15-4.73%+10.1
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
11/2824.3-0.65-2.61%+16
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
11/2724.95-0.3-1.19%+19.7
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
11/2625.2500%+21.8
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2525.2500%+22.5
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
11/2425.25+0.85+3.48%+23.2
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
11/2124.400%+19.8
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
11/2024.4+0.2+0.83%+20.4
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
11/1924.200%+20.1
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
11/1824.2-0.65-2.62%+20.8
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
11/1724.85+0.75+3.11%+24.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
11/1424.1-1.15-4.55%+21.6
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
11/1325.25+3.5+16.09%+28.1
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
11/1221.75+0.05+0.23%+11.1
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
11/1121.7-0.35-1.59%+11.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
11/1022.05+0.55+2.56%+13.5
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
11/0721.500%+11
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
11/0621.5+0.95+4.62%+11.2
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
11/0520.5500%+6.43
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
11/0420.55-0.4-1.91%+6.57
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
11/0320.9500%+8.76
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
10/3120.9500%+8.78
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3020.95-0.05-0.24%+9.23
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
10/2921+0.55+2.69%+10
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
10/2820.4500%+7.59
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
10/2720.4500%+8.09
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
10/2320.4500%+8.59
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
10/2220.4500%+9.09
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
10/2120.4500%+9.6
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
10/2020.4500%+10.2
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99