≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5236 凌陽創新 / 乖離率河流圖(日)

5236 凌陽創新

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125123+2+1.63%1.63%125127125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
801,007萬138581股/筆125.73.0312.160.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1071,319萬160668張/筆123.4-1.5 (-1.2%)

連續漲跌: 首日上漲  ( +2元 / +1.63%)

財報評分: 最新84分 / 平均75分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 凌陽創新董事會通過2026年度第二季個別財務報告 (公告訊息 08/04 16:07)

• 凌陽創新一一五年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:16)

• 凌陽創新普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 07/14 17:40)

• 凌陽創新7月中轉上市 未來數年多箭齊發 (Anue鉅亨 07/13 16:58)

• 凌陽創新2026年7月9日受邀參加法人說明會 (公告訊息 07/02 16:22)

5236 凌陽創新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16125+2+1.63%-8.48
81.94
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
10/15123-1.5-1.2%-10.2
82.18
95.88
109.6
123.3
137
150.7
164.4
178.1
191.8
10/14124.5+1.5+1.22%-9.33
82.39
96.12
109.9
123.6
137.3
151
164.8
178.5
192.2
10/13123-0.5-0.4%-10.6
82.59
96.36
110.1
123.9
137.6
151.4
165.2
178.9
192.7
10/12123.5-1.5-1.2%-10.6
82.88
96.7
110.5
124.3
138.1
152
165.8
179.6
193.4
10/08125-1-0.79%-9.87
83.21
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
10/07126-1.5-1.18%-9.48
83.52
97.43
111.4
125.3
139.2
153.1
167
180.9
194.9
10/06127.5-6.5-4.85%-8.74
83.82
97.8
111.8
125.7
139.7
153.7
167.6
181.6
195.6
10/05134-1.5-1.11%-4.47
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.3
196.4
10/02135.5-1.5-1.09%-3.71
84.43
98.51
112.6
126.7
140.7
154.8
168.9
182.9
197
10/01137-0.5-0.36%-2.96
84.7
98.82
112.9
127.1
141.2
155.3
169.4
183.5
197.6
09/30137.5+2+1.48%-2.96
85.02
99.19
113.4
127.5
141.7
155.9
170
184.2
198.4
09/29135.500%-4.73
85.34
99.56
113.8
128
142.2
156.4
170.7
184.9
199.1
09/24135.5-1-0.73%-5.09
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
09/23136.5+1+0.74%-4.72
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
09/22135.5+1+0.74%-5.77
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
09/21134.5+0.5+0.37%-6.82
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
09/18134+1.5+1.13%-7.53
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17132.5+1.5+1.15%-9
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.8
09/16131+1+0.77%-10.5
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
09/1513000%-11.6
88.29
103
117.7
132.4
147.1
161.9
176.6
191.3
206
09/14130-1-0.76%-12.1
88.74
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
09/11131-3.5-2.6%-11.8
89.1
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
09/10134.5-1-0.74%-9.75
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
09/09135.5+1+0.74%-9.33
89.66
104.6
119.6
134.5
149.4
164.4
179.3
194.3
209.2
09/08134.5-3-2.18%-10.3
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
09/07137.500%-8.52
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
09/04137.5+1.5+1.1%-8.69
90.36
105.4
120.5
135.5
150.6
165.7
180.7
195.8
210.8
09/03136-1.5-1.09%-9.83
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
09/02137.5+0.5+0.36%-9.08
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
09/01137+2.5+1.86%-9.58
90.9
106.1
121.2
136.4
151.5
166.7
181.8
197
212.1
08/31134.5-3-2.18%-11.5
91.18
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
08/28137.5-1.5-1.08%-9.82
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.5
08/27139+0.5+0.36%-9.15
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
08/26138.5+2+1.47%-9.88
92.21
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
08/25136.5+1.5+1.11%-11.6
92.65
108.1
123.5
139
154.4
169.9
185.3
200.7
216.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24135-0.5-0.37%-13
93.11
108.6
124.1
139.7
155.2
170.7
186.2
201.7
217.3
08/21135.5-1-0.73%-13.1
93.58
109.2
124.8
140.4
156
171.6
187.2
202.7
218.3
08/20136.5+1+0.74%-12.9
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.8
219.5
08/19135.5+0.5+0.37%-14
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
08/18135-3.5-2.53%-14.8
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
08/17138.5+1+0.73%-13
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
08/14137.5-4.5-3.17%-14
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
08/1314200%-11.5
96.27
112.3
128.4
144.4
160.4
176.5
192.5
208.6
224.6
08/1214200%-11.8
96.64
112.7
128.9
145
161.1
177.2
193.3
209.4
225.5
08/11142-2-1.39%-12
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
08/10144+1.5+1.05%-11
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.3
226.4
08/07142.5-3-2.06%-12.1
97.24
113.4
129.7
145.9
162.1
178.3
194.5
210.7
226.9
08/06145.5-4-2.68%-10.4
97.44
113.7
129.9
146.2
162.4
178.6
194.9
211.1
227.4
08/05149.5+1.5+1.01%-8.14
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.8
08/04148+3.5+2.42%-9.23
97.84
114.1
130.4
146.8
163.1
179.4
195.7
212
228.3
08/03144.5+2+1.4%-11.6
98.04
114.4
130.7
147.1
163.4
179.7
196.1
212.4
228.8
07/31142.5+8.5+6.34%-12.9
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
07/30134-3.5-2.55%-18.3
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29137.5-6-4.18%-16.4
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
07/28143.5-4.5-3.04%-13
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
07/27148-2.5-1.66%-10.4
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
07/24150.500%-9
99.24
115.8
132.3
148.9
165.4
181.9
198.5
215
231.5
07/23150.5-0.5-0.33%-9.11
99.35
115.9
132.5
149
165.6
182.1
198.7
215.3
231.8
07/22151+2.5+1.68%-8.88
99.43
116
132.6
149.1
165.7
182.3
198.9
215.4
232
07/21148.5+4.5+3.12%-10.5
99.58
116.2
132.8
149.4
166
182.6
199.2
215.7
232.3
07/20144-0.5-0.35%-13.4
99.77
116.4
133
149.7
166.3
182.9
199.5
216.2
232.8
07/17144.5-8-5.25%-13.3
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
07/16152.5-4-2.56%-8.59
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.6
07/15156.5+1.5+0.97%-6.18
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.9
233.5
07/14155-2-1.27%-7.05
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
07/13157-4-2.48%-5.77
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.3
07/09161-0.5-0.31%-3.2
99.79
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
07/08161.5-1-0.62%-2.71
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
07/07162.5-6-3.56%-1.9
99.39
116
132.5
149.1
165.6
182.2
198.8
215.3
231.9
07/06168.5-0.5-0.3%+1.96
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
07/03169+1+0.6%+2.6
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.1
230.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02168+2.5+1.51%+2.28
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
230
07/01165.5-3-1.78%+1.17
98.16
114.5
130.9
147.2
163.6
180
196.3
212.7
229
06/30168.5+0.5+0.3%+3.42
97.76
114.1
130.3
146.6
162.9
179.2
195.5
211.8
228.1
06/29168-1-0.59%+3.55
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
06/26169-6-3.43%+4.64
96.9
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
06/25175-4.5-2.51%+8.82
96.49
112.6
128.7
144.7
160.8
176.9
193
209.1
225.1
06/24179.5+3+1.7%+12.1
96.04
112
128
144.1
160.1
176.1
192.1
208.1
224.1
06/23176.5+0.5+0.28%+10.8
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
06/22176+10+6.02%+11
95.1
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
06/18166+4+2.47%+5.28
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
06/17162+2.5+1.57%+3.17
94.22
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
06/16159.5-3.5-2.15%+1.94
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
06/15163+4+2.52%+4.52
93.58
109.2
124.8
140.4
156
171.6
187.2
202.7
218.3
06/12159+4.5+2.91%+2.31
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
06/11154.5+2.5+1.64%-0.28
92.96
108.5
123.9
139.4
154.9
170.4
185.9
201.4
216.9
06/10152-8-5%-1.62
92.7
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
06/09160+6+3.9%+3.8
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
06/08154-10.5-6.38%+0.23
92.19
107.6
122.9
138.3
153.6
169
184.4
199.7
215.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05164.500%+7.33
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
06/04164.5-4.5-2.66%+7.75
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
06/03169-3-1.74%+11.2
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
06/02181-1-0.55%+19.6
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
06/01182-0.5-0.27%+20.9
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
05/29182.5+1+0.55%+22
89.74
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
05/28181.5-4.5-2.42%+22
89.23
104.1
119
133.8
148.7
163.6
178.5
193.3
208.2
05/27186+0.5+0.27%+25.8
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
05/26185.5-1-0.54%+26.3
88.16
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
05/25186.5+5.5+3.04%+27.8
87.57
102.2
116.8
131.4
146
160.5
175.1
189.7
204.3
05/22181+4+2.26%+24.9
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
05/21177+5+2.91%+22.9
86.42
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
05/20172-7-3.91%+20.2
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
05/19179+16+9.82%+25.8
85.37
99.6
113.8
128.1
142.3
156.5
170.7
185
199.2
05/18163+2+1.24%+15.3
84.79
98.92
113.1
127.2
141.3
155.4
169.6
183.7
197.8
05/15161-3-1.83%+14.5
84.35
98.41
112.5
126.5
140.6
154.6
168.7
182.8
196.8
05/14164+1.5+0.92%+17.2
83.96
97.96
112
125.9
139.9
153.9
167.9
181.9
195.9
05/13162.5-4-2.4%+16.7
83.54
97.46
111.4
125.3
139.2
153.1
167.1
181
194.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12166.5-1.5-0.89%+20.2
83.1
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
05/11168-0.5-0.3%+22
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
05/08168.5+8.5+5.31%+23.1
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
05/07160-4.5-2.74%+17.6
81.66
95.28
108.9
122.5
136.1
149.7
163.3
176.9
190.6
05/06164.5+0.5+0.3%+21.4
81.32
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
05/05164+3.5+2.18%+21.6
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
05/04160.5-3-1.83%+19.6
80.53
93.95
107.4
120.8
134.2
147.6
161
174.5
187.9
04/30163.5+6.5+4.14%+22.4
80.16
93.53
106.9
120.2
133.6
147
160.3
173.7
187.1
04/29157-5-3.09%+18.1
79.77
93.06
106.4
119.7
133
146.2
159.5
172.8
186.1
04/28162+3.5+2.21%+22.3
79.45
92.69
105.9
119.2
132.4
145.7
158.9
172.1
185.4
04/27158.5-7-4.23%+20.3
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
04/24165.5-2.5-1.49%+26.2
78.68
91.8
104.9
118
131.1
144.3
157.4
170.5
183.6
04/23168+0.5+0.3%+28.9
78.21
91.25
104.3
117.3
130.4
143.4
156.4
169.5
182.5
04/22167.5+14+9.12%+29.3
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
04/21153.5+2+1.32%+19.2
77.24
90.12
103
115.9
128.7
141.6
154.5
167.4
180.2
04/20151.5-2-1.3%+18.2
76.89
89.7
102.5
115.3
128.1
141
153.8
166.6
179.4
04/17153.5+7.5+5.14%+20.3
76.56
89.33
102.1
114.8
127.6
140.4
153.1
165.9
178.7
04/16146+6+4.29%+15
76.19
88.89
101.6
114.3
127
139.7
152.4
165.1
177.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15140-1.5-1.06%+10.7
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
04/14141.5+1+0.71%+12.2
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
04/13140.5+1+0.72%+11.9
75.36
87.91
100.5
113
125.6
138.2
150.7
163.3
175.8
04/10139.5+3.5+2.57%+11.5
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
04/09136-4.5-3.2%+9.12
74.78
87.24
99.71
112.2
124.6
137.1
149.6
162
174.5
04/08140.5+12+9.34%+13.1
74.54
86.96
99.39
111.8
124.2
136.7
149.1
161.5
173.9
04/07128.5+2.5+1.98%+3.84
74.25
86.62
99
111.4
123.8
136.1
148.5
160.9
173.2
04/02126-0.5-0.4%+2.05
74.08
86.43
98.77
111.1
123.5
135.8
148.2
160.5
172.9
04/01126.5+2+1.61%+2.64
73.94
86.27
98.59
110.9
123.2
135.6
147.9
160.2
172.5
03/31124.5-3-2.35%+1.21
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
03/30127.5-2-1.54%+3.81
73.69
85.98
98.26
110.5
122.8
135.1
147.4
159.7
172
03/27129.5-0.5-0.38%+5.63
73.56
85.82
98.08
110.3
122.6
134.9
147.1
159.4
171.6
03/26130-2-1.52%+6.24
73.42
85.66
97.89
110.1
122.4
134.6
146.8
159.1
171.3
03/25132+5+3.94%+8.15
73.23
85.43
97.64
109.8
122
134.3
146.5
158.7
170.9
03/2412700%+4.33
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
03/23127-1.5-1.17%+4.55
72.88
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
03/20128.5-0.5-0.39%+5.99
72.74
84.87
96.99
109.1
121.2
133.4
145.5
157.6
169.7
03/19129-1.5-1.15%+6.63
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18130.5+0.5+0.38%+8.08
72.44
84.52
96.59
108.7
120.7
132.8
144.9
157
169
03/17130+1+0.78%+7.91
72.28
84.33
96.37
108.4
120.5
132.5
144.6
156.6
168.7
03/16129-1.5-1.15%+7.3
72.13
84.16
96.18
108.2
120.2
132.2
144.3
156.3
168.3
03/13130.5+0.5+0.38%+8.72
72.02
84.02
96.03
108
120
132
144
156
168
03/12130-1-0.76%+8.48
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
03/11131+2.5+1.95%+9.51
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
03/10128.5+2.5+1.98%+7.54
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
03/09126-3.5-2.7%+5.54
71.63
83.57
95.51
107.5
119.4
131.3
143.3
155.2
167.1
03/06129.5+1+0.78%+8.53
71.59
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
03/05128.5+1.5+1.18%+7.79
71.52
83.45
95.37
107.3
119.2
131.1
143
155
166.9
03/04127-4-3.05%+6.63
71.46
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
03/03131-0.5-0.38%+10.1
71.42
83.32
95.23
107.1
119
130.9
142.8
154.7
166.6
03/02131.5+3+2.33%+10.6
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
02/26128.5+1.5+1.18%+8.26
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
02/2512700%+7.13
71.13
82.98
94.84
106.7
118.6
130.4
142.3
154.1
166
02/24127+2+1.6%+7.2
71.08
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
02/23125+2+1.63%+5.6
71.02
82.86
94.69
106.5
118.4
130.2
142
153.9
165.7
02/11123+1+0.82%+3.95
71
82.83
94.66
106.5
118.3
130.2
142
153.8
165.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10122+1.5+1.24%+3.06
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
02/09120.5+1.5+1.26%+1.69
71.1
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
02/06119-3.5-2.86%+0.27
71.2
83.07
94.94
106.8
118.7
130.5
142.4
154.3
166.1
02/05122.5+1.5+1.24%+3.03
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
02/04121+2.5+2.11%+1.64
71.43
83.34
95.24
107.1
119
131
142.9
154.8
166.7
02/03118.5+1.5+1.28%-0.65
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
02/02117-3.5-2.9%-2.09
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
01/30120.5-2-1.63%+0.57
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
01/29122.5-2.5-2%+2.02
72.04
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
01/2812500%+3.86
72.22
84.25
96.29
108.3
120.4
132.4
144.4
156.5
168.5
01/27125+0.5+0.4%+3.73
72.31
84.36
96.41
108.5
120.5
132.6
144.6
156.7
168.7
01/26124.500%+3.16
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
01/23124.5+0.5+0.4%+2.92
72.58
84.68
96.77
108.9
121
133.1
145.2
157.3
169.4
01/22124-1-0.8%+2.32
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
01/21125+0.5+0.4%+3
72.82
84.95
97.09
109.2
121.4
133.5
145.6
157.8
169.9
01/20124.5+5+4.18%+2.42
72.94
85.09
97.25
109.4
121.6
133.7
145.9
158
170.2
01/19119.5+1+0.84%-1.84
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
01/16118.5-0.5-0.42%-2.88
73.2
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15119-0.5-0.42%-2.71
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
01/14119.5+2+1.7%-2.46
73.5
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
01/13117.5-2-1.67%-4.21
73.6
85.86
98.13
110.4
122.7
134.9
147.2
159.5
171.7
01/12119.5+3+2.58%-2.74
73.72
86.01
98.29
110.6
122.9
135.2
147.4
159.7
172
01/09116.500%-5.3
73.82
86.12
98.42
110.7
123
135.3
147.6
159.9
172.2
01/08116.5+1.5+1.3%-5.46
73.94
86.26
98.59
110.9
123.2
135.6
147.9
160.2
172.5
01/07115+3+2.68%-6.85
74.07
86.42
98.77
111.1
123.5
135.8
148.1
160.5
172.8
01/06112+2.5+2.28%-9.49
74.25
86.62
99
111.4
123.8
136.1
148.5
160.9
173.2
01/05109.5-3.5-3.1%-11.8
74.46
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
01/02113+1+0.89%-9.24
74.7
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
12/31112+0.5+0.45%-10.2
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
12/30111.500%-10.7
74.92
87.41
99.89
112.4
124.9
137.4
149.8
162.3
174.8
12/29111.5-1-0.89%-10.8
75.04
87.54
100
112.6
125.1
137.6
150.1
162.6
175.1
12/26112.500%-10.2
75.17
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
12/24112.5-1-0.88%-10.3
75.26
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
12/23113.5-0.5-0.44%-9.68
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
12/22114-1.5-1.3%-9.44
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
12/19115.5+4.5+4.05%-8.42
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18111-1.5-1.33%-12.1
75.8
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
12/17112.5+0.5+0.45%-11.2
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
12/16112-1-0.88%-11.7
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
12/1511300%-11.1
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
12/12113-1.5-1.31%-11.3
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
12/11114.5+0.5+0.44%-10.2
76.52
89.27
102
114.8
127.5
140.3
153
165.8
178.5
12/10114-1.5-1.3%-10.7
76.61
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
12/09115.5-2-1.7%-9.63
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
12/08117.5-1-0.84%-8.17
76.77
89.56
102.4
115.2
128
140.7
153.5
166.3
179.1
12/05118.5+1+0.85%-7.46
76.83
89.64
102.4
115.3
128.1
140.9
153.7
166.5
179.3
12/04117.5-5.5-4.47%-8.32
76.9
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
12/03123+0.5+0.41%-4.11
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
12/02122.5+1+0.82%-4.54
76.99
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
12/01121.5-1.5-1.22%-5.44
77.09
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9
11/28123+0.5+0.41%-4.39
77.18
90.05
102.9
115.8
128.6
141.5
154.4
167.2
180.1
11/27122.500%-4.86
77.26
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
11/26122.5+1+0.82%-5.01
77.38
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
11/25121.5+1+0.83%-5.96
77.52
90.44
103.4
116.3
129.2
142.1
155
168
180.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24120.5+0.5+0.42%-6.9
77.66
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
11/21120-2.5-2.04%-7.44
77.79
90.75
103.7
116.7
129.6
142.6
155.6
168.5
181.5
11/20122.5+2+1.66%-5.68
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
11/19120.5-2-1.63%-7.36
78.04
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
11/18122.5-3.5-2.78%-6.02
78.21
91.24
104.3
117.3
130.4
143.4
156.4
169.5
182.5
11/17126-3-2.33%-3.47
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
11/14129-2.5-1.9%-1.27
78.4
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
11/13131.5-1-0.75%+0.55
78.47
91.55
104.6
117.7
130.8
143.9
156.9
170
183.1
11/12132.5+1+0.76%+1.26
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
11/11131.5-3-2.23%+0.44
78.56
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
11/10134.5+2.5+1.89%+2.71
78.57
91.66
104.8
117.9
131
144
157.1
170.2
183.3
11/07132-4-2.94%+0.81
78.56
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
11/0613600%+3.85
78.58
91.67
104.8
117.9
131
144.1
157.2
170.2
183.3
11/05136-3.5-2.51%+3.92
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
11/04139.5+5.5+4.1%+6.73
78.42
91.49
104.6
117.6
130.7
143.8
156.8
169.9
183
11/03134-1.5-1.11%+2.69
78.3
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
10/31135.5-6-4.24%+3.98
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
10/30141.5+4+2.91%+8.8
78.04
91.04
104
117.1
130.1
143.1
156.1
169.1
182.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29137.5+3+2.23%+6.01
77.82
90.79
103.8
116.7
129.7
142.7
155.6
168.6
181.6
10/28134.5-2.5-1.82%+3.95
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
10/27137+1.5+1.11%+6.1
77.47
90.39
103.3
116.2
129.1
142
155
167.9
180.8
10/23135.500%+5.16
77.31
90.2
103.1
116
128.8
141.7
154.6
167.5
180.4
10/22135.5-1.5-1.09%+5.35
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
10/21137+6.5+4.98%+6.7
77.04
89.88
102.7
115.6
128.4
141.2
154.1
166.9
179.8
10/20130.5+2+1.56%+1.81
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
10/17128.5-1.5-1.15%+0.33
76.85
89.66
102.5
115.3
128.1
140.9
153.7
166.5
179.3