≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5230 雷笛克光學 / 乖離率河流圖(日)

5230 雷笛克光學

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.327.55+2.75+9.98%0.36%30.2530.330.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7845,403萬8582.08張/筆30.281.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9071.04億2,3281.68張/筆26.68+2.5 (+9.98%)

連續漲跌: 連5漲  ( +8元 / +35.87%)

財報評分: 最新36分 / 平均47分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉雷笛克光學9月業績報喜 早盤開高漲停創波段高點 (Anue鉅亨 10/08 09:55)

• 〈熱門股〉車用放量疊加AI伺服器雙引擎發威 雷笛克光學周漲13%連7紅 (Anue鉅亨 09/25 08:12)

• 車用透鏡與AI伺服器雙引擎發威 雷笛克光學Q3營運看好更上層樓 (Anue鉅亨 08/12 16:19)

• 雷笛克光學國內第三次有擔保轉換公司債2026年第二季換發普通股之增資基準日 (公告訊息 08/11 16:34)

• 雷笛克光學通過2026年度第二季合併財務報告 (公告訊息 08/11 16:31)

• 雷笛克光學2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉雷笛克光學6月業績報喜創18個新高 早盤逆勢亮燈漲停 (Anue鉅亨 07/08 10:17)

• 雷笛克6月營收1.2億元月年雙增 看好Q3車用客戶需求強勁 (Anue鉅亨 07/07 17:37)

• 雷笛克光學國內第三次有擔保轉換公司債終止上櫃暨到期還本事宜 (公告訊息 07/07 15:31)

5230 雷笛克光學 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1430.3+2.75+9.98%+56.3
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
10/1327.55+2.5+9.98%+43.6
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
10/1225.05+0.05+0.2%+31.5
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
10/0825+2.25+9.89%+31.9
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.55
10/0722.75+0.45+2.02%+20.5
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
10/0622.3-0.05-0.22%+18.4
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
10/0522.35+0.1+0.45%+18.9
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10/0222.25-0.4-1.77%+18.4
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
10/0122.65-0.7-3%+20.9
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
09/3023.35+1.2+5.42%+24.8
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
09/2922.15-1.15-4.94%+18.6
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
09/2423.3+1.4+6.39%+24.9
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
09/2321.9+0.15+0.69%+17.7
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
09/2221.75+0.6+2.84%+16.9
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09/2121.15+0.6+2.92%+13.6
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
09/1820.55+1.85+9.89%+10.1
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
09/1718.7+0.05+0.27%+0.11
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
09/1618.65+0.35+1.91%-0.26
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1518.3-0.15-0.81%-2.3
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
09/1418.45-0.05-0.27%-1.77
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
09/1118.5-0.5-2.63%-1.67
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
09/1019+0.35+1.88%+0.74
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
09/0918.65-0.4-2.1%-1.21
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
09/0819.05+1.25+7.02%+0.85
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
09/0717.8+0.1+0.56%-5.64
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
09/0417.7-0.1-0.56%-6.15
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
09/0317.8-0.05-0.28%-5.59
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
09/0217.85-0.05-0.28%-5.34
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
09/0117.900%-5.06
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
08/3117.9+0.15+0.85%-5.1
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
08/2817.75-0.25-1.39%-5.91
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
08/2718-0.25-1.37%-4.63
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
08/2618.25+0.75+4.29%-3.28
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
08/2517.500%-7.19
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
08/2417.5-0.15-0.85%-7.17
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
08/2117.65+0.1+0.57%-6.32
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2017.5500%-6.75
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
08/1917.5500%-6.7
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
08/1817.55-0.15-0.85%-6.65
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
08/1717.7-0.1-0.56%-5.83
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
08/1417.8-0.25-1.39%-5.26
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
08/1318.05-0.3-1.63%-3.88
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
08/1218.35+0.65+3.67%-2.19
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
08/1117.7-0.25-1.39%-5.56
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
08/1017.95+0.7+4.06%-4.14
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
08/0717.25-0.15-0.86%-7.75
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
08/0617.4-0.45-2.52%-6.9
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
08/0517.85+0.25+1.42%-4.42
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
08/0417.6+0.15+0.86%-5.64
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
08/0317.45+0.1+0.58%-6.39
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
07/3117.35+0.5+2.97%-6.89
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
07/3016.85-0.15-0.88%-9.53
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
07/2917-0.4-2.3%-8.76
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
07/2817.4-0.8-4.4%-6.63
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2718.200%-2.33
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
07/2418.2-0.15-0.82%-2.26
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
07/2318.35-0.1-0.54%-1.38
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
07/2218.45+0.1+0.54%-0.75
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
07/2118.35+0.2+1.1%-1.19
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
07/2018.1500%-2.19
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
07/1718.15-1.15-5.96%-2.19
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
07/1619.3-0.5-2.53%+3.97
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
07/1519.8+0.05+0.25%+6.71
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
07/1419.75-0.45-2.23%+6.59
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
07/1320.2-0.35-1.7%+9.21
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
07/0920.55-0.8-3.75%+11.4
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
07/0821.35+1.9+9.77%+16.2
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
07/0719.45-1.6-7.6%+6.33
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
07/0621.05-0.1-0.47%+15.4
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
07/0321.15+0.4+1.93%+16.5
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
07/0220.75-0.05-0.24%+14.8
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
07/0120.8-0.65-3.03%+15.6
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3021.45-0.75-3.38%+19.7
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
06/2922.2-1.8-7.5%+24.5
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
06/2624+2.15+9.84%+35.3
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
06/2521.85+1.95+9.8%+24
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
06/2419.9-0.1-0.5%+13.5
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
06/2320.5-1-4.65%+17.3
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
06/2221.5+1.25+6.17%+23.4
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
06/1820.25-1.1-5.15%+16.8
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
06/1721.35+1.3+6.48%+23.5
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
06/1620.05+0.75+3.89%+16.4
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
06/1519.3+1.75+9.97%+12.4
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
06/1217.55-0.05-0.28%+2.49
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
06/1117.6+0.3+1.73%+2.85
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
06/1017.3-0.65-3.62%+1.19
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
06/0917.95+0.2+1.13%+5.08
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
06/0817.75-0.6-3.27%+4.1
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
06/0518.35+0.35+1.94%+7.79
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
06/0418-0.3-1.64%+6.01
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0318.3+0.6+3.39%+8.02
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
06/0217.7+0.25+1.43%+4.61
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
06/0117.45+0.2+1.16%+3.26
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
05/2917.25+0.4+2.37%+2.22
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
05/2816.85+0.35+2.12%-0.13
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
05/2716.5-0.4-2.37%-2.25
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
05/2616.9-0.05-0.29%+0.02
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
05/2516.95-0.35-2.02%+0.27
10.14
11.83
13.52
15.21
16.91
18.6
20.29
21.98
23.67
05/2217.3+0.1+0.58%+2.27
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
05/2117.2-0.05-0.29%+1.66
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
05/2017.25+0.25+1.47%+1.96
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
05/1917-0.2-1.16%+0.47
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
05/1817.2+0.45+2.69%+1.61
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
05/1516.75+0.35+2.13%-1.03
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
05/1416.4-0.2-1.2%-3.2
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
05/1316.600%-2.16
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
05/1216.6+0.15+0.91%-2.27
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
05/1116.45-0.45-2.66%-3.29
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0816.9-0.1-0.59%-0.82
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
05/0717+0.1+0.59%-0.4
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
05/0616.9-0.35-2.03%-1.15
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
05/0517.25+0.05+0.29%+0.74
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
05/0417.2-0.05-0.29%+0.24
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
04/3017.25-0.15-0.86%+0.49
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
04/2917.400%+1.35
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
04/2817.4+0.05+0.29%+1.32
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
04/2717.35+0.05+0.29%+0.97
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
04/2417.3-0.2-1.14%+0.61
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
04/2317.5-0.65-3.58%+1.69
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
04/2218.15-0.35-1.89%+5.39
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
04/2118.5-0.35-1.86%+7.42
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
04/2018.85+0.6+3.29%+9.52
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
04/1718.25+0.45+2.53%+6.09
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
04/1617.8+0.1+0.56%+3.52
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
04/1517.7+1.6+9.94%+2.94
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
04/1416.1+0.05+0.31%-6.4
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1316.0500%-6.85
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
04/1016.05-0.1-0.62%-7.01
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
04/0916.15+0.05+0.31%-6.64
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
04/0816.1+0.1+0.62%-7.09
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
04/0716-0.25-1.54%-7.85
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
04/0216.25-0.25-1.52%-6.65
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
04/0116.500%-5.45
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
03/3116.5-0.15-0.9%-5.68
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
03/3016.65-0.05-0.3%-5.02
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
03/2716.7-0.1-0.6%-4.93
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
03/2616.8-0.2-1.18%-4.55
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
03/2517+0.2+1.19%-3.58
10.58
12.34
14.11
15.87
17.63
19.39
21.16
22.92
24.68
03/2416.8-0.3-1.75%-4.86
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
03/2317.1-0.4-2.29%-3.34
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
03/2017.5+0.75+4.48%-1.27
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
03/1916.75+0.2+1.21%-5.66
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
03/1816.55-0.35-2.07%-6.95
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
03/1716.9+0.3+1.81%-5.15
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1616.6+0.1+0.61%-7
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
03/1316.5+0.4+2.48%-7.78
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
03/1216.100%-10.3
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
03/1116.1+0.4+2.55%-10.4
10.78
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.16
03/1015.700%-12.8
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
03/0915.7-1.3-7.65%-13
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
03/0617+0.55+3.34%-6
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
03/0516.45+0.45+2.81%-9.05
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
03/0416-1.05-6.16%-11.5
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
03/0317.05-0.3-1.73%-5.66
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
03/0217.35-0.15-0.86%-3.86
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
02/2617.5+0.1+0.57%-2.85
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
02/2517.4-0.2-1.14%-3.21
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
02/2417.6+0.15+0.86%-1.94
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
02/2317.45+0.25+1.45%-2.58
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
02/1117.2-0.15-0.86%-3.81
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
02/1017.35-0.05-0.29%-2.86
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
02/0917.4+0.35+2.05%-2.48
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0617.05-0.75-4.21%-4.35
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
02/0517.8-0.1-0.56%-0.11
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
02/0417.9+0.15+0.85%+0.61
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
02/0317.75-0.25-1.39%-0.06
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
02/0218-0.25-1.37%+1.47
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
01/3018.25-0.35-1.88%+3.03
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
01/2918.6-0.1-0.53%+5.18
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
01/2818.7+0.2+1.08%+5.93
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
01/2718.5-0.9-4.64%+4.96
10.58
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
01/2619.4+1.75+9.92%+10.2
10.56
12.32
14.08
15.84
17.6
19.37
21.13
22.89
24.65
01/2317.65+0.3+1.73%+0.45
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
01/2217.35-0.4-2.25%-1.24
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
01/2117.75-0.2-1.11%+1.01
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
01/2017.95-0.2-1.1%+2.14
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
01/1918.1500%+3.25
10.55
12.31
14.06
15.82
17.58
19.34
21.09
22.85
24.61
01/1618.15-0.1-0.55%+3.31
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
01/1518.25+0.15+0.83%+3.96
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
01/1418.1+0.2+1.12%+3.19
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1317.9-0.4-2.19%+2.12
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
01/1218.3+0.5+2.81%+4.45
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
01/0917.800%+1.68
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
01/0817.8-0.2-1.11%+1.69
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
01/0718+0.05+0.28%+2.83
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
01/0617.95+0.15+0.84%+2.56
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
01/0517.8-0.55-3%+1.69
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
01/0218.35+0.4+2.23%+4.77
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
12/3117.95-0.2-1.1%+2.52
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
12/3018.15-0.55-2.94%+3.67
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
12/2918.7-0.15-0.8%+6.85
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
12/2618.85-0.25-1.31%+7.79
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
12/2419.1+0.45+2.41%+9.34
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
12/2318.65-0.2-1.06%+6.84
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
12/2218.85+0.1+0.53%+8.07
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
12/1918.75+0.1+0.54%+7.6
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
12/1818.65+0.05+0.27%+7.1
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
12/1718.6-0.2-1.06%+6.88
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1618.8-0.35-1.83%+8.05
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
12/1519.15-0.1-0.52%+10.1
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
12/1219.25+0.65+3.49%+10.8
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
12/1118.6+0.1+0.54%+7.26
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
12/1018.5-0.3-1.6%+6.75
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
12/0918.8-0.35-1.83%+8.51
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
12/0819.15-0.15-0.78%+10.5
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
12/0519.3+1.05+5.75%+11.4
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
12/0418.2500%+5.38
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
12/0318.25+0.55+3.11%+5.33
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
12/0217.7-0.4-2.21%+2.06
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
12/0118.1+0.9+5.23%+4.19
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
11/2817.2+1.55+9.9%-1.05
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
11/2715.65-0.3-1.88%-10.1
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
11/2615.95+0.5+3.24%-8.71
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
11/2515.45+0.1+0.65%-11.9
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
11/2415.35+0.05+0.33%-12.8
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
11/2115.3-0.35-2.24%-13.4
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2015.65+0.2+1.29%-11.7
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
11/1915.45-0.15-0.96%-13.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
11/1815.6-0.35-2.19%-12.7
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
11/1715.95-0.4-2.45%-11.1
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
11/1416.3500%-9.27
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
11/1316.35-0.3-1.8%-9.65
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
11/1216.65+0.55+3.42%-8.29
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
11/1116.1+0.05+0.31%-11.5
10.92
12.74
14.56
16.38
18.19
20.01
21.83
23.65
25.47
11/1016.05-0.5-3.02%-12
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
11/0716.55+0.15+0.91%-9.54
10.98
12.81
14.64
16.47
18.3
20.13
21.95
23.78
25.61
11/0616.4-0.05-0.3%-10.6
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
11/0516.45-0.3-1.79%-10.6
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
11/0416.75-0.3-1.76%-9.2
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
11/0317.05-0.25-1.45%-7.8
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
10/3117.3-0.1-0.57%-6.68
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
10/3017.4-0.05-0.29%-6.3
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
10/2917.45-0.1-0.57%-6.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.19
26.05
10/2817.55-0.3-1.68%-5.8
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2717.85-0.45-2.46%-4.34
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
10/2318.3+0.8+4.57%-2.06
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
10/2217.5+0.15+0.86%-6.46
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
10/2117.3500%-7.44
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
10/2017.35-0.1-0.57%-7.64
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
10/1717.45+0.05+0.29%-7.32
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
10/1617.4-0.05-0.29%-7.75
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41