≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5228 鈺鎧 / 乖離率河流圖(日)

5228 鈺鎧

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.956.1-0.2-0.36%6.6%58.758.755
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5333,021萬4941.08張/筆56.663.6727.40.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8694,995萬8281.05張/筆57.51-5.8 (-9.37%)

連續漲跌: 連3跌  ( -7.9元 / -12.38%)

財報評分: 最新34分 / 平均38分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 鈺鎧有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/13 14:12)

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 鈺鎧召開法人說明會相關事宜 (公告訊息 08/26 09:08)

• 鈺鎧2026年第二季財務報告 (公告訊息 08/06 14:00)

• 鈺鎧2026年第二季財務報告董事會召開日期 (公告訊息 07/28 10:24)

5228 鈺鎧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1655.9-0.2-0.36%+29.2
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
10/1556.1-5.8-9.37%+30.3
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
10/1461.9-1.9-2.98%+44.5
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.68
59.96
10/1363.8+4.2+7.05%+50
25.51
29.77
34.02
38.27
42.52
46.77
51.03
55.28
59.53
10/1259.6-1.7-2.77%+41
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
10/0861.3+5.5+9.86%+45.6
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
10/0755.8+5+9.84%+33.2
25.14
29.33
33.52
37.71
41.9
46.09
50.29
54.48
58.67
10/0650.8+3.05+6.39%+21.4
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
10/0547.75-0.3-0.62%+13.9
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
10/0248.05+4.35+9.95%+14.3
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
10/0143.7+3.95+9.94%+3.54
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
09/3039.75+0.4+1.02%-6.52
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
09/2939.35-0.4-1.01%-8.42
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
09/2439.75+0.1+0.25%-8.5
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
09/2339.65+0.05+0.13%-9.79
26.37
30.77
35.16
39.56
43.96
48.35
52.75
57.14
61.54
09/2239.6-0.95-2.34%-10.8
26.65
31.09
35.53
39.97
44.41
48.86
53.3
57.74
62.18
09/2140.55+0.2+0.5%-9.43
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.2
62.68
09/1840.35+1.3+3.33%-10.6
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1739.05-0.3-0.76%-14.3
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
09/1639.35+0.55+1.42%-14.5
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
09/1538.8-0.7-1.77%-16.5
27.87
32.52
37.16
41.81
46.46
51.1
55.75
60.39
65.04
09/1439.5-0.25-0.63%-15.9
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
09/1139.75-1.5-3.64%-16.5
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
09/1041.25+0.4+0.98%-14.3
28.88
33.69
38.51
43.32
48.14
52.95
57.76
62.58
67.39
09/0940.85-0.65-1.57%-16
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
09/0841.5-1.85-4.27%-15.7
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.94
09/0743.35+1.65+3.96%-12.8
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
09/0441.7+2.6+6.65%-16.9
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.22
70.24
09/0339.1-1.65-4.05%-22.8
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
09/0240.75-0.8-1.93%-20.5
30.75
35.87
41
46.12
51.24
56.37
61.49
66.62
71.74
09/0141.55+0.5+1.22%-19.7
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
08/3141.05-1.95-4.53%-21.4
31.34
36.57
41.79
47.02
52.24
57.46
62.69
67.91
73.13
08/2843+0.85+2.02%-18.3
31.56
36.82
42.09
47.35
52.61
57.87
63.13
68.39
73.65
08/2742.15+1.55+3.82%-20.5
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
08/2640.6+0.45+1.12%-23.9
32.02
37.36
42.7
48.03
53.37
58.71
64.05
69.38
74.72
08/2540.15-0.7-1.71%-25.3
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.9
75.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2440.85-0.35-0.85%-24.6
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
08/2141.2-0.7-1.67%-24.5
32.73
38.18
43.63
49.09
54.54
60
65.45
70.91
76.36
08/2041.9-0.65-1.53%-23.6
32.89
38.37
43.85
49.33
54.81
60.3
65.78
71.26
76.74
08/1942.55+0.35+0.83%-22.7
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
08/1842.2-1.6-3.65%-23.6
33.14
38.67
44.19
49.71
55.24
60.76
66.28
71.81
77.33
08/1743.8+0.4+0.92%-20.9
33.24
38.78
44.31
49.85
55.39
60.93
66.47
72.01
77.55
08/1443.4+0.1+0.23%-21.9
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
08/1343.3+0.9+2.12%-22.2
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
08/1242.4+0.55+1.31%-23.9
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
08/1141.85+0.25+0.6%-24.9
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
08/1041.6+1.35+3.35%-25.5
33.51
39.09
44.68
50.26
55.85
61.43
67.01
72.6
78.18
08/0740.25-3.4-7.79%-28.1
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.78
78.38
08/0643.65+3.95+9.95%-22.2
33.68
39.3
44.91
50.52
56.14
61.75
67.36
72.98
78.59
08/0539.7+0.3+0.76%-29.3
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
08/0439.4+1+2.6%-29.9
33.72
39.34
44.97
50.59
56.21
61.83
67.45
73.07
78.69
08/0338.4+1.35+3.64%-31.7
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
07/3137.05+3+8.81%-34.1
33.71
39.33
44.95
50.56
56.18
61.8
67.42
73.04
78.65
07/3034.05-2.1-5.81%-39.3
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2936.15-1.75-4.62%-35.6
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
07/2837.9-3.1-7.56%-32.4
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
07/274100%-26.8
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.42
07/2441-1.35-3.19%-26.6
33.54
39.13
44.71
50.3
55.89
61.48
67.07
72.66
78.25
07/2342.35-1.3-2.98%-24
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.47
78.04
07/2243.65+0.35+0.81%-21.4
33.32
38.88
44.43
49.99
55.54
61.09
66.65
72.2
77.76
07/2143.3+1.7+4.09%-21.8
33.2
38.74
44.27
49.81
55.34
60.87
66.41
71.94
77.48
07/2041.6-1.95-4.48%-24.6
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
07/1743.55-4.8-9.93%-20.9
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
07/1648.35-0.95-1.93%-12
32.95
38.45
43.94
49.43
54.92
60.41
65.91
71.4
76.89
07/1549.3-0.7-1.4%-9.92
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
07/1450-2.5-4.76%-8.3
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
07/1352.5-2.9-5.23%-3.23
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
07/0955.4+0.4+0.73%+2.8
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.44
07/0855-2.7-4.68%+2.88
32.08
37.42
42.77
48.11
53.46
58.81
64.15
69.5
74.84
07/0757.7-5-7.97%+8.79
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
07/0662.7-3.8-5.71%+19.3
31.52
36.77
42.03
47.28
52.54
57.79
63.04
68.3
73.55
07/0366.5-1.2-1.77%+28.1
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0267.7-2.8-3.97%+32.3
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.66
07/0170.5+3.3+4.91%+39.8
30.26
35.3
40.35
45.39
50.44
55.48
60.52
65.57
70.61
06/3067.2+6.1+9.98%+35.3
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
06/2961.1-1.5-2.4%+24.9
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
06/2662.6-3.4-5.15%+29.6
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
06/2566-1.4-2.08%+38.5
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
06/2467.4+3.1+4.82%+43.6
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
06/2364.3-5.9-8.4%+39.1
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.74
06/2270.2-5.3-7.02%+54
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
06/1875.5+2.4+3.28%+68.4
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
06/1773.1+0.9+1.25%+66.2
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
06/1672.2-4-5.25%+67.2
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
06/1576.2+6.9+9.96%+79.7
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
06/1269.3-2.2-3.08%+66.8
24.93
29.08
33.24
37.39
41.55
45.7
49.85
54.01
58.16
06/1171.5+0.4+0.56%+75.3
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
06/1071.1-2.9-3.92%+78
23.97
27.97
31.96
35.96
39.95
43.95
47.95
51.94
55.94
06/0974+1.4+1.93%+89.1
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
06/0872.6+3.2+4.61%+89.8
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0569.4+6.3+9.98%+85.5
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
06/0463.1-3.6-5.4%+72.3
21.98
25.64
29.3
32.97
36.63
40.29
43.95
47.62
51.28
06/0366.7+2.4+3.73%+85.6
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
06/0264.3-0.4-0.62%+82.7
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
06/0164.7+0.7+1.09%+87.5
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
05/2964+0.8+1.27%+89.3
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
05/2863.2+5.7+9.91%+90.7
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
05/2757.5+2.6+4.74%+76.9
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
05/2654.900%+71.8
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
05/2554.9+3.3+6.4%+74.6
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
05/2251.6-0.9-1.71%+66.9
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
05/2152.5+2.4+4.79%+72.4
18.27
21.32
24.36
27.41
30.45
33.5
36.55
39.59
42.64
05/2050.1+4.4+9.63%+67.4
17.96
20.95
23.95
26.94
29.94
32.93
35.92
38.92
41.91
05/1945.7+1.3+2.93%+55.1
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
05/1844.4-4.75-9.66%+52.7
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
05/1549.15-1.05-2.09%+71.2
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
05/1450.2+1.05+2.14%+77.6
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
05/1349.15+3.3+7.2%+76.7
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1245.85+4.15+9.95%+67.5
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
05/1141.7+1.75+4.38%+54.6
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
05/0839.95+3.6+9.9%+49.7
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
05/0736.35+3.3+9.98%+37.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
05/0633.05-0.25-0.75%+26.1
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
05/0533.3-1.25-3.62%+27.7
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
05/0434.55+0.55+1.62%+33.2
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
04/3034+0.05+0.15%+31.8
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
04/2933.95+1.95+6.09%+32.1
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
04/2832+1.8+5.96%+25.1
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
04/2730.2-1.4-4.43%+18.3
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.73
04/2431.6-1.7-5.11%+23.9
15.3
17.85
20.4
22.96
25.51
28.06
30.61
33.16
35.71
04/2333.3-0.75-2.2%+30.9
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
04/2234.05-1.95-5.42%+34.2
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
04/2136-0.65-1.77%+42.4
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
04/2036.65-0.45-1.21%+46
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
04/1737.1+3.35+9.93%+49
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
04/1633.75+3.05+9.93%+36.9
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1530.7+1.1+3.72%+25.7
14.65
17.09
19.54
21.98
24.42
26.86
29.31
31.75
34.19
04/1429.600%+22
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.97
04/1329.6+1.95+7.05%+22.7
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
04/1027.65+2.5+9.94%+15.3
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
04/0925.15+2.25+9.83%+5.45
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
04/0822.9+0.05+0.22%-3.48
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
04/0722.85-0.55-2.35%-3.37
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
04/0223.4-0.8-3.31%-0.72
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
04/0124.2+1.15+4.99%+3.03
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
03/3123.05-0.4-1.71%-1.49
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
03/3023.45-0.7-2.9%+0.53
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
03/2724.15-0.75-3.01%+3.87
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
03/2624.900%+7.51
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
03/2524.9-0.2-0.8%+7.94
13.84
16.15
18.45
20.76
23.07
25.38
27.68
29.99
32.3
03/2425.1+0.9+3.72%+9.29
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
03/2324.2-1-3.97%+5.89
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
03/2025.2-0.25-0.98%+10.7
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
03/1925.45+0.55+2.21%+12.3
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1824.9+1.15+4.84%+10.4
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
03/1723.75+2.15+9.95%+5.79
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
03/1621.600%-3.51
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
03/1321.6-0.25-1.14%-3.25
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
03/1221.85-0.45-2.02%-1.87
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
03/1122.3+0.5+2.29%+0.4
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
03/1021.8+0.6+2.83%-1.6
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
03/0921.2-1.65-7.22%-3.98
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
03/0622.85-0.05-0.22%+3.79
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
03/0522.9+0.65+2.92%+4.44
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
03/0422.25-2.05-8.44%+1.89
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
03/0324.3-0.5-2.02%+11.7
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.47
03/0224.8+0.4+1.64%+14.5
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
02/2624.4-0.05-0.2%+13.3
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
02/2524.45+0.6+2.52%+14.1
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
02/2423.85+0.4+1.71%+11.7
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
02/2323.45+2.1+9.84%+10.3
12.76
14.89
17.01
19.14
21.27
23.4
25.52
27.65
29.78
02/1121.35-0.8-3.61%+0.79
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1022.15-0.4-1.77%+4.82
12.68
14.79
16.91
19.02
21.13
23.24
25.36
27.47
29.58
02/0922.55+0.65+2.97%+7.01
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
02/0621.9-0.7-3.1%+4.19
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
02/0522.6-0.55-2.38%+7.75
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
02/0423.15+0.7+3.12%+10.7
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
02/0322.45+0.4+1.81%+7.69
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
02/0222.05-2.35-9.63%+6.16
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
01/3024.4+1.55+6.78%+17.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
01/2922.85-2.15-8.6%+10.9
12.36
14.42
16.48
18.54
20.6
22.65
24.71
26.77
28.83
01/2825-0.05-0.2%+21.9
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
01/2725.05-0.3-1.18%+22.8
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
01/2625.35-0.65-2.5%+24.9
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
01/2326-2.3-8.13%+28.8
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
01/2228.3+1.85+6.99%+41
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
01/2126.45-1.7-6.04%+32.8
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
01/2028.15-1.3-4.41%+42.2
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
01/1929.45+1.4+4.99%+49.9
11.79
13.75
15.72
17.68
19.65
21.61
23.57
25.54
27.5
01/1628.05-0.95-3.28%+43.9
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1529+0.95+3.39%+49.7
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
01/1428.05+2.55+10%+46.1
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
01/1325.5+1.25+5.15%+34.1
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
01/1224.25+2+8.99%+28.4
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
01/0922.25+2+9.88%+18.6
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
01/0820.25-0.85-4.03%+8.37
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
01/0721.1-0.35-1.63%+13.2
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
01/0621.45+0.1+0.47%+15.4
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
01/0521.35+1.9+9.77%+15.2
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
01/0219.45+1.75+9.89%+5.22
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
12/3117.7-0.35-1.94%-4.16
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
12/3018.05-0.3-1.63%-2.31
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
12/2918.35-0.05-0.27%-0.77
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
12/2618.4-0.5-2.65%-0.59
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
12/2418.9+0.2+1.07%+2.02
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
12/2318.7-0.1-0.53%+0.94
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
12/2218.8-0.1-0.53%+1.37
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
12/1918.9-0.4-2.07%+1.93
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1819.3+0.55+2.93%+4.28
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
12/1718.75+0.35+1.9%+1.66
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
12/1618.4-0.1-0.54%-0.02
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
12/1518.5-0.45-2.37%+0.81
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
12/1218.9500%+3.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12/1118.95-0.2-1.04%+3.85
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
12/1019.15-0.7-3.53%+5.21
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
12/0919.85+1.8+9.97%+9.38
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
12/0818.0500%-0.23
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
12/0518.05-0.45-2.43%-0.08
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.48
25.29
12/0418.5-0.4-2.12%+2.57
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
12/0318.9+1.7+9.88%+5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
12/0217.2-0.25-1.43%-4.22
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
12/0117.45-0.1-0.57%-2.73
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
11/2817.5500%-2.1
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
11/2717.55-0.05-0.28%-2.02
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
11/2617.6-0.25-1.4%-1.6
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
11/2517.85-0.2-1.11%-0.06
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2418.05-0.05-0.28%+1.22
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
11/2118.1-0.75-3.98%+1.69
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
11/2018.85-0.55-2.84%+6.11
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
11/1919.4+1.1+6.01%+9.49
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
11/1818.300%+3.58
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
11/1718.3-0.3-1.61%+3.75
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
11/1418.6-0.7-3.63%+5.62
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
11/1319.300%+9.8
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
11/1219.3+0.25+1.31%+10
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
11/1119.05+0.05+0.26%+8.84
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11/1019+1.1+6.15%+8.7
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
11/0717.9-0.1-0.56%+2.62
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
11/0618+0.1+0.56%+3.27
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
11/0517.9-0.1-0.56%+2.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
11/0418-0.3-1.64%+3.53
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
11/0318.3-0.15-0.81%+5.33
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
10/3118.45-0.4-2.12%+6.3
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
10/3018.85-0.05-0.26%+8.7
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918.9-0.05-0.26%+9.11
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
10/2818.95-0.35-1.81%+9.52
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
10/2719.3-0.1-0.52%+11.8
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
10/2319.4-0.55-2.76%+12.7
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
10/2219.95-0.95-4.55%+16.2
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
10/2120.9+1.9+10%+22.2
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
10/2019+1.7+9.83%+11.5
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
10/1717.3+0.2+1.17%+1.7
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81