≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5227 立凱-KY / 乖離率河流圖(日)

5227 立凱-KY

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7527.4-0.65-2.37%2.19%27.0527.126.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4191,124萬1,220343股/筆26.853.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
228626.4萬387589張/筆27.48-0.15 (-0.54%)

連續漲跌: 連3跌  ( -2.05元 / -7.12%)

財報評分: 最新38分 / 平均35分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 立凱-KY債務人五龍電動車(集團)有限公司於 2026/9/3(百慕達時間)經百慕達法院頒令解散 (公告訊息 09/22 18:35)

• 立凱電新廠落腳台南卡位非中LFP供應鏈　目標明年七月出貨 (ETtoday新聞雲 09/16 14:53)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 代子公司台灣立凱電能科技股份有限公司公告取得使用權資產 (公告訊息 09/14 18:59)

• 立凱-KY公司治理主管異動 (公告訊息 08/31 16:08)

• 立凱-KY第六屆永續發展委員會委員 (公告訊息 08/20 17:06)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資(更正事實發生日) (公告訊息 08/17 15:57)

• 立凱-KY擬斥10億元建新廠 估2027年下半年貢獻營收 (Anue鉅亨 08/12 11:22)

• 立凱-KY董事會決議委任薪資報酬委員會成員 (公告訊息 08/11 19:15)

• 立凱-KY董事會決議委任提名委員會成員 (公告訊息 08/11 19:14)

• 立凱-KY董事會決議參與子公司台灣立凱電能科技股份有限公司現金增資案 (公告訊息 08/11 19:13)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資 (公告訊息 08/11 19:11)

• 立凱-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 19:07)

• 立凱-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 立凱-KY2025年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:35)

• 立凱-KY2025年度現金增資股款催繳公告 (公告訊息 07/16 15:52)

• 立凱-KY因巴威颱風停班影響相關現金增資作業時程順延 (公告訊息 07/13 17:47)

• 更正立凱-KY2026年6月營業收入資訊 (公告訊息 07/09 19:12)

• (更正)公告立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 22:10)

• 立凱-KY董事會推選董事長 (公告訊息 06/25 21:17)

• 立凱-KY股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/25 21:16)

• 立凱-KY第五屆永續發展委員會委員任期屆滿 (公告訊息 06/25 21:15)

• 立凱-KY第四屆提名委員會委員任期屆滿 (公告訊息 06/25 21:13)

• 立凱-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 21:10)

• 立凱-KY第六屆審計委員會委員 (公告訊息 06/25 21:09)

• 立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 21:06)

• 立凱-KY2026年股東常會重要決議事項 (公告訊息 06/25 21:03)

• AI帶動儲能需求 立凱-KY建10萬噸產能 拚2028年轉盈 (Anue鉅亨 06/25 14:55)

5227 立凱-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1526.75-0.65-2.37%-17.1
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
10/1427.4-0.15-0.54%-15.4
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
10/1327.55-1.25-4.34%-15.1
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
10/1228.800%-11.4
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
10/0828.8-0.05-0.17%-11.5
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
10/0728.85-0.05-0.17%-11.5
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
10/0628.9-0.05-0.17%-11.4
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
10/0528.95-1.6-5.24%-11.3
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
10/0230.55-0.4-1.29%-6.64
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
10/0130.95-0.55-1.75%-5.6
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
09/3031.5+0.85+2.77%-4.17
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
09/2930.65+0.55+1.83%-6.93
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
09/2430.1-0.15-0.5%-8.86
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
09/2330.25-0.6-1.94%-8.6
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
09/2230.8500%-6.97
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
09/2130.85-0.75-2.37%-7.11
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
09/1831.6-1.1-3.36%-4.98
19.95
23.28
26.6
29.93
33.25
36.58
39.91
43.23
46.56
09/1732.7+1.3+4.14%-1.85
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1631.4+2.3+7.9%-6.06
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
09/1529.1-0.4-1.36%-13.4
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
09/1429.500%-12.8
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
09/1129.5-0.35-1.17%-13.3
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
09/1029.85-1.45-4.63%-12.7
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
09/0931.3+1.8+6.1%-8.83
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
09/0829.5-0.8-2.64%-14.2
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
09/0730.3+0.35+1.17%-11.9
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
09/0429.95-0.25-0.83%-12.8
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
09/0330.2-0.7-2.27%-11.9
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
09/0230.9-0.55-1.75%-9.73
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
09/0131.45+1.1+3.62%-7.94
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
08/3130.35-0.35-1.14%-10.9
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
08/2830.7-1.4-4.36%-9.69
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
08/2732.1+0.55+1.74%-5.28
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
08/2631.55+0.85+2.77%-6.55
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.27
08/2530.7-0.35-1.13%-8.76
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
08/2431.05-0.05-0.16%-7.44
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2131.1+0.1+0.32%-6.98
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
08/2031-0.5-1.59%-6.98
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
08/1931.5-1.5-4.55%-5.17
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.51
08/1833-2.45-6.91%-0.36
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
08/1735.45+1.95+5.82%+7.4
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
08/1433.5-0.9-2.62%+1.99
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
08/1334.4+0.6+1.78%+5.15
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
08/1233.8-0.65-1.89%+3.79
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
08/1134.45+0.45+1.32%+6.36
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
08/1034+0.3+0.89%+5.58
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
08/0733.7-0.3-0.88%+5.31
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
08/0634-0.05-0.15%+6.98
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.49
08/0534.05-0.15-0.44%+7.87
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
08/0434.2-1.4-3.93%+9.1
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
08/0335.6-1.2-3.26%+14.4
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
07/3136.8+1.05+2.94%+19.2
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
07/3035.75-1.7-4.54%+16.8
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
07/2937.45-4.15-9.98%+23.3
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2841.600%+38.2
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
07/2741.6+1.5+3.74%+39.7
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
07/2440.1-0.3-0.74%+36.1
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
07/2340.4+1.5+3.86%+38.7
17.48
20.39
23.31
26.22
29.13
32.04
34.96
37.87
40.78
07/2238.9+3.5+9.89%+35.1
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
07/2135.4+3.2+9.94%+24.2
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
07/2032.2+1+3.21%+13.9
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
07/1731.2-0.05-0.16%+11
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
07/1631.25-0.35-1.11%+11.8
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
07/1531.6+0.35+1.12%+13.7
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07/1431.25+0.25+0.81%+13.1
16.58
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
07/1331+0.85+2.82%+12.8
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
07/0930.15-3.35-10%+10.3
16.4
19.13
21.87
24.6
27.33
30.06
32.8
35.53
38.26
07/0833.5-0.85-2.47%+23.2
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
07/0734.35-1.8-4.98%+27.2
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
07/0636.15+1+2.84%+34.9
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
07/0335.15-1.2-3.3%+32.4
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
07/0236.35+2.05+5.98%+38
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0134.3+0.3+0.88%+31.4
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
06/3034+0.15+0.44%+31.2
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
06/2933.85+0.3+0.89%+31.5
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
06/2633.55-1.8-5.09%+31.2
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
06/2535.35-3.85-9.82%+39.1
15.24
17.78
20.32
22.86
25.41
27.95
30.49
33.03
35.57
06/2439.2-3.4-7.98%+55.5
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
06/2342.6-0.4-0.93%+70.6
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
06/2243+3.1+7.77%+74.3
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
06/1839.9-1.1-2.68%+63.8
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
06/1741+3.7+9.92%+70.2
14.46
16.87
19.28
21.69
24.1
26.5
28.91
31.32
33.73
06/1637.3+3.35+9.87%+56.5
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
06/1533.95+3.05+9.87%+43.7
14.18
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
06/1230.9+2.8+9.96%+31.5
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
06/1128.1+2.55+9.98%+20
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
06/1025.55-0.95-3.58%+9.29
14.03
16.37
18.7
21.04
23.38
25.72
28.05
30.39
32.73
06/0926.5-0.5-1.85%+13.3
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
06/0827+1.8+7.14%+15.6
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
06/0525.2-1.1-4.18%+8.01
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0426.3+1.8+7.35%+12.8
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
06/0324.5+0.1+0.41%+5.23
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
06/0224.4-0.3-1.21%+4.76
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
06/0124.7+0.15+0.61%+5.97
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
05/2924.55+0.2+0.82%+5.33
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
05/2824.35-0.3-1.22%+4.38
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
05/2724.65+0.05+0.2%+5.57
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
05/2624.6-0.9-3.53%+5.35
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
05/2525.5-0.9-3.41%+9.18
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
05/2226.4+0.65+2.52%+13.1
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
05/2125.75+0.15+0.59%+10.4
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
05/2025.6+0.1+0.39%+9.84
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
05/1925.5+2.3+9.91%+9.45
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
05/1823.2-0.05-0.22%-0.48
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
05/1523.25+1.45+6.65%-0.42
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
05/1421.8+1.2+5.83%-6.83
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
05/1320.6-0.45-2.14%-12.2
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
05/1221.05+0.05+0.24%-10.6
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1121+0.25+1.2%-11.1
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
05/0820.75-0.05-0.24%-12.5
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
05/0720.8+0.1+0.48%-12.7
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
05/0620.7-0.9-4.17%-13.5
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
05/0521.6+0.05+0.23%-10.2
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
05/0421.55-0.35-1.6%-10.7
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
04/3021.9-0.5-2.23%-9.68
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
04/2922.4+2+9.8%-7.99
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
04/2820.4-0.05-0.24%-16.5
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
04/2720.45-0.75-3.54%-16.7
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
04/2421.2+0.05+0.24%-14.2
14.82
17.29
19.76
22.23
24.7
27.17
29.63
32.1
34.57
04/2321.15-1.15-5.16%-14.8
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
04/2222.3+0.4+1.83%-10.4
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
04/2121.9-0.45-2.01%-12.3
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
04/2022.35+0.15+0.68%-10.8
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
04/1722.2+0.3+1.37%-11.7
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
04/1621.9+0.15+0.69%-13.1
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
04/1521.75-0.15-0.68%-14
15.18
17.71
20.23
22.76
25.29
27.82
30.35
32.88
35.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1421.9-0.1-0.45%-13.6
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
04/1322+0.05+0.23%-13.3
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
04/1021.95+0.1+0.46%-13.6
15.24
17.78
20.32
22.86
25.4
27.95
30.49
33.03
35.57
04/0921.85-0.25-1.13%-14.1
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
04/0822.1+0.05+0.23%-13.3
15.3
17.85
20.4
22.95
25.49
28.04
30.59
33.14
35.69
04/0722.05-1.3-5.57%-13.7
15.32
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
04/0223.35-0.1-0.43%-8.75
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
04/0123.45+0.05+0.21%-8.49
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
03/3123.4-0.3-1.27%-8.81
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
03/3023.7-0.3-1.25%-7.76
15.42
17.99
20.56
23.13
25.69
28.26
30.83
33.4
35.97
03/2724-0.3-1.23%-6.71
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
03/2624.3-0.4-1.62%-5.64
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
03/2524.7+0.6+2.49%-4.16
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
03/2424.1-0.25-1.03%-6.57
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
03/2324.35-0.95-3.75%-5.71
15.5
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
03/2025.3+0.5+2.02%-2.15
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
03/1924.8-1.05-4.06%-4.05
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
03/1825.85-0.15-0.58%-0.02
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1726-0.35-1.33%+0.59
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
03/1626.35+0.6+2.33%+1.95
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
03/1325.75+0.7+2.79%-0.37
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
03/1225.05-0.3-1.18%-3.12
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
03/1125.35+1.1+4.54%-2.07
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
03/1024.25-0.15-0.61%-6.41
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
03/0924.4-0.6-2.4%-5.98
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
03/0625-0.35-1.38%-3.81
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
03/0525.35+0.6+2.42%-2.6
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
03/0424.75-1-3.88%-5.01
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
03/0325.75+0.1+0.39%-1.32
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
03/0225.65+1+4.06%-1.78
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
02/2624.65-0.3-1.2%-5.69
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
02/2524.95+0.25+1.01%-4.69
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
02/2424.7-0.45-1.79%-5.79
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
02/2325.15+0.25+1%-4.21
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
02/1124.9-0.2-0.8%-5.32
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
02/1025.1-1.2-4.56%-4.73
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0926.3+0.95+3.75%-0.4
15.84
18.48
21.12
23.77
26.41
29.05
31.69
34.33
36.97
02/0625.35-0.9-3.43%-4.04
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
02/0526.2500%-0.73
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
02/0426.25+0.75+2.94%-0.78
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
02/0325.5-0.1-0.39%-3.63
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
02/0225.6-0.75-2.85%-3.37
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
01/3026.35-0.65-2.41%-0.7
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
01/2927-0.25-0.92%+1.63
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
01/2827.25-0.25-0.91%+2.49
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
01/2727.5+0.15+0.55%+3.34
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
01/2627.35-0.55-1.97%+2.69
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
01/2327.9+0.1+0.36%+4.64
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
01/2227.8+0.3+1.09%+4.17
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
01/2127.5-0.7-2.48%+2.92
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
01/2028.2-0.45-1.57%+5.46
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
01/1928.65+0.6+2.14%+6.96
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
01/1628.05+1.9+7.27%+4.76
16.06
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.48
01/1526.15-0.55-2.06%-2.33
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1426.700%-0.39
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
01/1326.7-0.5-1.84%-0.44
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
01/1227.2-0.3-1.09%+1.33
16.1
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
01/0927.5+0.95+3.58%+2.28
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
01/0826.55+2.4+9.94%-1.23
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.63
01/0724.15+0.05+0.21%-10.2
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
01/0624.100%-10.6
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
01/0524.1-0.6-2.43%-10.8
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
01/0224.7+0.2+0.82%-8.77
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
12/3124.5-0.4-1.61%-9.72
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
12/3024.9-0.05-0.2%-8.46
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
12/2924.95-0.55-2.16%-8.51
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
12/2625.500%-6.75
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
12/2425.500%-6.97
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
12/2325.5-0.15-0.58%-7.2
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
12/2225.65+0.15+0.59%-6.89
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
12/1925.5+0.1+0.39%-7.67
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.67
12/1825.4-0.65-2.5%-8.26
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1726.05+0.05+0.19%-6.14
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
12/1626-0.15-0.57%-6.53
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
12/1526.15+1.35+5.44%-6.23
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
12/1224.8-0.5-1.98%-11.3
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
12/1125.3-0.15-0.59%-9.79
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
12/1025.45-0.35-1.36%-9.52
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
12/0925.8-0.65-2.46%-8.53
16.92
19.74
22.56
25.39
28.21
31.03
33.85
36.67
39.49
12/0826.45+0.05+0.19%-6.5
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
12/0526.4-0.35-1.31%-6.88
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
12/0426.75-0.05-0.19%-5.95
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
12/0326.8+0.05+0.19%-6.07
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
12/0226.7500%-6.52
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
12/0126.75-0.35-1.29%-6.91
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
11/2827.100%-6
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
11/2727.100%-6.13
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
11/2627.1+0.1+0.37%-6.27
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
11/252700%-6.78
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
11/2427-0.05-0.18%-6.94
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2127.05-0.3-1.1%-6.91
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
11/2027.35+0.35+1.3%-6.02
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
11/1927-0.75-2.7%-7.34
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
11/1827.7500%-4.92
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
11/1727.75-0.9-3.14%-4.99
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
11/1428.65+1.7+6.31%-2.03
17.55
20.47
23.4
26.32
29.25
32.17
35.09
38.02
40.94
11/1326.95+0.05+0.19%-7.97
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
11/1226.9-0.2-0.74%-8.31
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.07
11/1127.1+0.55+2.07%-7.81
17.64
20.58
23.52
26.46
29.4
32.33
35.27
38.21
41.15
11/1026.55-0.9-3.28%-9.85
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
11/0727.45-0.65-2.31%-6.97
17.7
20.65
23.61
26.56
29.51
32.46
35.41
38.36
41.31
11/0628.1-0.05-0.18%-4.89
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
11/0528.15-0.15-0.53%-4.79
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
11/0428.3-0.3-1.05%-4.39
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
11/0328.6-0.35-1.21%-3.48
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
10/3128.95-0.05-0.17%-2.39
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
10/3029-0.4-1.36%-2.29
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
10/2929.4-0.35-1.18%-1.01
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2829.75+0.95+3.3%+0.18
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.6
41.57
10/2728.8-2.05-6.65%-2.99
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
10/2330.85+2.8+9.98%+3.88
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
10/2228.05+0.1+0.36%-5.51
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
10/2127.95-0.05-0.18%-5.97
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
10/2028+0.4+1.45%-5.93
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
10/1727.6-0.45-1.6%-7.44
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75