≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5225 東科-KY / 乖離率河流圖(日)

5225 東科-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.155+1.1+2%2.55%5556.455
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2421,353萬2131.14張/筆55.971.398.46-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2261,231萬2021.12張/筆54.46+0.1 (+0.18%)

連續漲跌: 連3漲  ( +1.7元 / +3.12%)

財報評分: 最新53分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫 旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 08/07 14:04)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

5225 東科-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1656.1+1.1+2%-7.7
36.47
42.55
48.62
54.7
60.78
66.86
72.94
79.01
85.09
10/1555+0.1+0.18%-9.91
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
10/1454.9+0.5+0.92%-10.4
36.78
42.91
49.04
55.17
61.29
67.42
73.55
79.68
85.81
10/1354.4-1.1-1.98%-11.6
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
10/1255.5-0.6-1.07%-10.2
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
10/0856.1+2.9+5.45%-9.69
37.27
43.48
49.7
55.91
62.12
68.33
74.54
80.76
86.97
10/0753.2+0.4+0.76%-14.7
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
10/0652.8-1.6-2.94%-15.8
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
10/0554.4-1.1-1.98%-13.7
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
10/0255.500%-12.5
38.04
44.38
50.72
57.06
63.39
69.73
76.07
82.41
88.75
10/0155.5+0.1+0.18%-12.9
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
09/3055.4+0.1+0.18%-13.5
38.45
44.85
51.26
57.67
64.08
70.49
76.89
83.3
89.71
09/2955.3-0.9-1.6%-14.2
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
09/2456.200%-13.2
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
09/2356.2+0.3+0.54%-13.6
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
09/2255.9+0.2+0.36%-14.4
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
09/2155.7+0.6+1.09%-15
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
09/1855.1+0.4+0.73%-16.3
39.49
46.07
52.65
59.23
65.81
72.39
78.98
85.56
92.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1754.7+0.4+0.74%-17.3
39.67
46.28
52.89
59.5
66.11
72.72
79.34
85.95
92.56
09/1654.3+1.1+2.07%-18.2
39.85
46.49
53.13
59.77
66.41
73.06
79.7
86.34
92.98
09/1553.2+0.1+0.19%-20.3
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
09/1453.1+0.1+0.19%-20.8
40.24
46.95
53.66
60.36
67.07
73.78
80.49
87.19
93.9
09/1153-0.7-1.3%-21.4
40.45
47.19
53.94
60.68
67.42
74.16
80.9
87.65
94.39
09/1053.7-0.2-0.37%-20.7
40.66
47.43
54.21
60.98
67.76
74.53
81.31
88.09
94.86
09/0953.9-0.8-1.46%-20.8
40.85
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
09/0854.7-1.7-3.01%-20
41.05
47.89
54.73
61.58
68.42
75.26
82.1
88.94
95.78
09/0756.4-1-1.74%-17.9
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
09/0457.4-3.6-5.9%-16.7
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.53
09/0361-0.1-0.16%-11.8
41.52
48.44
55.35
62.27
69.19
76.11
83.03
89.95
96.87
09/0261.1+0.2+0.33%-11.9
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
09/0160.9+0.5+0.83%-12.4
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
08/3160.4-0.1-0.17%-13.4
41.87
48.85
55.83
62.8
69.78
76.76
83.74
90.72
97.69
08/2860.5-1.3-2.1%-13.7
42.05
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
08/2761.8+0.9+1.48%-12.2
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
08/2660.9+1.4+2.35%-13.7
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.77
08/2559.5-0.1-0.17%-15.9
42.44
49.51
56.59
63.66
70.73
77.8
84.88
91.95
99.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2459.600%-16
42.55
49.65
56.74
63.83
70.92
78.01
85.11
92.2
99.29
08/2159.6-0.9-1.49%-16.2
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
08/2060.5+0.9+1.51%-15.1
42.77
49.9
57.03
64.15
71.28
78.41
85.54
92.67
99.79
08/1959.6-0.4-0.67%-16.6
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
08/1860-0.8-1.32%-16.3
42.99
50.15
57.31
64.48
71.64
78.81
85.97
93.14
100.3
08/1760.8-0.2-0.33%-15.4
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
08/1461-1-1.61%-15.3
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
08/136200%-14.1
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.8
101
08/1262-1-1.59%-14.2
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
08/1163-3.7-5.55%-13
43.47
50.71
57.96
65.2
72.45
79.69
86.93
94.18
101.4
08/1066.7-7.4-9.99%-8.08
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
08/0774.1-0.8-1.07%+2.02
43.58
50.84
58.11
65.37
72.64
79.9
87.16
94.43
101.7
08/0674.9-0.6-0.79%+3.18
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
08/0575.5+1.9+2.58%+4.09
43.52
50.78
58.03
65.28
72.54
79.79
87.04
94.3
101.6
08/0473.6-0.7-0.94%+1.51
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
08/0374.3+1.8+2.48%+2.46
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
07/3172.5+1.8+2.55%-0.08
43.54
50.79
58.05
65.3
72.56
79.81
87.07
94.33
101.6
07/3070.700%-2.66
43.58
50.84
58.11
65.37
72.63
79.89
87.16
94.42
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2970.7-0.5-0.7%-2.82
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
07/2871.2-1.6-2.2%-2.29
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
07/2772.8+0.1+0.14%-0.22
43.78
51.07
58.37
65.66
72.96
80.26
87.55
94.85
102.1
07/2472.7+0.1+0.14%-0.45
43.82
51.12
58.42
65.72
73.03
80.33
87.63
94.93
102.2
07/2372.6-0.1-0.14%-0.64
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.98
102.3
07/2272.7+0.5+0.69%-0.56
43.87
51.18
58.49
65.8
73.11
80.42
87.73
95.05
102.4
07/2172.2+2.4+3.44%-1.31
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
07/2069.8+0.3+0.43%-4.71
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
07/1769.5-2.6-3.61%-5.3
44.03
51.37
58.71
66.05
73.39
80.73
88.06
95.4
102.7
07/1672.1-0.6-0.83%-1.94
44.12
51.47
58.82
66.17
73.53
80.88
88.23
95.58
102.9
07/1572.7+1.2+1.68%-1.23
44.16
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
07/1471.5-1.1-1.52%-2.99
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
07/1372.6-1.3-1.76%-1.65
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
07/0973.9-1.1-1.47%+0
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
07/0875-0.4-0.53%+1.4
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
07/0775.4-1.2-1.57%+1.88
44.41
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
07/0676.6+0.4+0.52%+3.42
44.44
51.85
59.26
66.66
74.07
81.48
88.88
96.29
103.7
07/0376.2+2.4+3.25%+2.81
44.47
51.88
59.29
66.71
74.12
81.53
88.94
96.35
103.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0273.8+0.2+0.27%-0.52
44.51
51.93
59.35
66.76
74.18
81.6
89.02
96.44
103.9
07/0173.6+1.7+2.36%-0.91
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
06/3071.9+0.2+0.28%-3.29
44.61
52.04
59.48
66.91
74.34
81.78
89.21
96.65
104.1
06/2971.7+0.1+0.14%-3.71
44.68
52.12
59.57
67.01
74.46
81.91
89.35
96.8
104.2
06/2671.6-1.5-2.05%-3.99
44.74
52.2
59.66
67.12
74.57
82.03
89.49
96.95
104.4
06/2573.1+0.3+0.41%-2.17
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
06/2472.8-0.2-0.27%-2.79
44.93
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
06/2373-0.9-1.22%-2.9
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
06/2273.9-0.1-0.14%-2.08
45.28
52.83
60.38
67.93
75.47
83.02
90.57
98.12
105.7
06/1874+0.7+0.95%-2.31
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
06/1773.3-0.4-0.54%-3.62
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
06/1673.7+0.3+0.41%-3.49
45.82
53.45
61.09
68.73
76.36
84
91.64
99.27
106.9
06/1573.4+1.8+2.51%-4.27
46
53.67
61.34
69.01
76.67
84.34
92.01
99.68
107.3
06/1271.6+0.3+0.42%-7.04
46.22
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
06/1171.3-0.9-1.25%-7.89
46.44
54.18
61.93
69.67
77.41
85.15
92.89
100.6
108.4
06/1072.2-0.2-0.28%-7.17
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
06/0972.4+1.4+1.97%-7.31
46.87
54.68
62.49
70.3
78.11
85.92
93.74
101.5
109.4
06/0871-3.9-5.21%-9.5
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0574.9-4-5.07%-4.98
47.29
55.18
63.06
70.94
78.82
86.7
94.59
102.5
110.4
06/0478.9+0.3+0.38%-0.24
47.46
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
06/0378.6+7.1+9.93%-0.85
47.56
55.49
63.42
71.35
79.27
87.2
95.13
103.1
111
06/0271.5-0.1-0.14%-10.1
47.72
55.67
63.62
71.57
79.53
87.48
95.43
103.4
111.3
06/0171.6+0.7+0.99%-10.4
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
05/2970.9+0.7+1%-11.7
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
05/2870.2-0.4-0.57%-13
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
05/2770.6-0.7-0.98%-13
48.7
56.81
64.93
73.04
81.16
89.28
97.39
105.5
113.6
05/2671.3+0.8+1.13%-12.7
48.98
57.15
65.31
73.48
81.64
89.8
97.97
106.1
114.3
05/2570.5-0.7-0.98%-14.1
49.27
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
05/2271.2+0.1+0.14%-13.8
49.57
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
05/2171.1+0.8+1.14%-14.5
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
05/2070.3-0.2-0.28%-15.9
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
05/1970.5-0.3-0.42%-16.1
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
05/1870.8+0.5+0.71%-16.2
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
05/1570.3-0.5-0.71%-17.2
50.94
59.43
67.92
76.41
84.89
93.38
101.9
110.4
118.9
05/1470.8-0.7-0.98%-17
51.2
59.73
68.27
76.8
85.33
93.86
102.4
110.9
119.5
05/1371.5-0.1-0.14%-16.6
51.47
60.05
68.62
77.2
85.78
94.36
102.9
111.5
120.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1271.6-1.8-2.45%-16.9
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
05/1173.4-1-1.34%-15.2
51.96
60.62
69.29
77.95
86.61
95.27
103.9
112.6
121.2
05/0874.4-2.5-3.25%-14.5
52.21
60.91
69.61
78.31
87.02
95.72
104.4
113.1
121.8
05/0776.900%-12.1
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
05/0676.9-0.8-1.03%-12.5
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
05/0577.7-0.3-0.38%-12
52.99
61.83
70.66
79.49
88.32
97.15
106
114.8
123.7
05/0478+1.4+1.83%-12.2
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
04/3076.6-0.2-0.26%-14.3
53.61
62.54
71.47
80.41
89.34
98.28
107.2
116.1
125.1
04/2976.8+1.8+2.4%-14.5
53.92
62.91
71.9
80.89
89.87
98.86
107.8
116.8
125.8
04/2875-0.4-0.53%-17
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
04/2775.4-0.3-0.4%-17
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
04/2475.7-1.7-2.2%-17.2
54.82
63.96
73.1
82.23
91.37
100.5
109.6
118.8
127.9
04/2377.4-0.7-0.9%-15.8
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
04/2278.1+0.2+0.26%-15.5
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
04/2177.9+0.9+1.17%-16.1
55.74
65.03
74.31
83.6
92.89
102.2
111.5
120.8
130.1
04/2077-1.2-1.53%-17.5
55.99
65.32
74.66
83.99
93.32
102.7
112
121.3
130.6
04/1778.2-0.3-0.38%-16.6
56.23
65.6
74.98
84.35
93.72
103.1
112.5
121.8
131.2
04/1678.5+1+1.29%-16.6
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1577.5-0.2-0.26%-17.9
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
04/1477.7-0.2-0.26%-18
56.89
66.37
75.85
85.33
94.81
104.3
113.8
123.3
132.7
04/1377.9-1.1-1.39%-18.2
57.11
66.63
76.15
85.67
95.18
104.7
114.2
123.7
133.3
04/1079-0.5-0.63%-17.3
57.33
66.88
76.43
85.99
95.54
105.1
114.7
124.2
133.8
04/0979.5-0.6-0.75%-17.1
57.54
67.13
76.71
86.3
95.89
105.5
115.1
124.7
134.3
04/0880.1+0.7+0.88%-16.8
57.74
67.36
76.99
86.61
96.23
105.9
115.5
125.1
134.7
04/0779.4+1.7+2.19%-17.8
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
04/0277.7-1.1-1.4%-19.8
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
04/0178.8+0.3+0.38%-19
58.36
68.09
77.82
87.54
97.27
107
116.7
126.5
136.2
03/3178.5-2.2-2.73%-19.6
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
03/3080.7-2.3-2.77%-17.7
58.82
68.63
78.43
88.24
98.04
107.8
117.6
127.5
137.3
03/2783+0.2+0.24%-15.6
59.03
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
03/2690-0.8-0.88%-8.81
59.22
69.09
78.96
88.83
98.69
108.6
118.4
128.3
138.2
03/2590.8+0.2+0.22%-8.13
59.3
69.19
79.07
88.95
98.84
108.7
118.6
128.5
138.4
03/2490.6-1.4-1.52%-8.45
59.38
69.27
79.17
89.07
98.96
108.9
118.8
128.7
138.5
03/239200%-7.15
59.45
69.36
79.27
89.18
99.08
109
118.9
128.8
138.7
03/2092-0.3-0.33%-7.26
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
03/1992.3-2.2-2.33%-7.08
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1894.500%-4.99
59.68
69.62
79.57
89.51
99.46
109.4
119.4
129.3
139.2
03/1794.5+1.1+1.18%-5.07
59.73
69.68
79.64
89.59
99.54
109.5
119.5
129.4
139.4
03/1693.4+0.9+0.97%-6.25
59.78
69.74
79.7
89.67
99.63
109.6
119.6
129.5
139.5
03/1392.5-0.3-0.32%-7.27
59.85
69.82
79.8
89.77
99.75
109.7
119.7
129.7
139.6
03/1292.8-0.3-0.32%-7.13
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
03/1193.1+2+2.2%-7.02
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
03/1091.1+1.3+1.45%-9.22
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
03/0989.8-3.9-4.16%-10.7
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
03/0693.7-0.2-0.21%-7.14
60.54
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
03/0593.9+0.2+0.21%-7.17
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
03/0493.7-3-3.1%-7.6
60.84
70.98
81.13
91.27
101.4
111.5
121.7
131.8
142
03/0396.7-1.3-1.33%-4.86
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
03/0298-1.4-1.41%-3.69
61.05
71.23
81.41
91.58
101.8
111.9
122.1
132.3
142.5
02/2699.4-0.1-0.1%-2.38
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
02/2599.5-1-1%-2.32
61.12
71.3
81.49
91.67
101.9
112
122.2
132.4
142.6
02/24100.5-3-2.9%-1.39
61.15
71.34
81.53
91.73
101.9
112.1
122.3
132.5
142.7
02/23103.5+5.5+5.61%+1.55
61.15
71.34
81.53
91.73
101.9
112.1
122.3
132.5
142.7
02/1198+0.5+0.51%-3.79
61.11
71.3
81.49
91.67
101.9
112
122.2
132.4
142.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1097.5+0.8+0.83%-4.33
61.14
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
02/0996.7+1.4+1.47%-5.16
61.17
71.37
81.57
91.76
102
112.2
122.3
132.5
142.7
02/0695.3-1.2-1.24%-6.62
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
02/0596.5-1.2-1.23%-5.59
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
02/0497.7+1.5+1.56%-4.5
61.38
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
02/0396.2-0.3-0.31%-6.01
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
02/0296.5-1.5-1.53%-5.82
61.48
71.72
81.97
92.21
102.5
112.7
123
133.2
143.4
01/3098-2.5-2.49%-4.6
61.64
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
01/29100.5-1.5-1.47%-2.34
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
01/28102-2-1.92%-1.03
61.84
72.14
82.45
92.75
103.1
113.4
123.7
134
144.3
01/27104-4.5-4.15%+0.8
61.91
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
01/26108.500%+5.07
61.96
72.28
82.61
92.93
103.3
113.6
123.9
134.2
144.6
01/23108.500%+5.08
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
01/22108.5+4+3.83%+5.07
61.96
72.28
82.61
92.93
103.3
113.6
123.9
134.2
144.6
01/21104.5-1.5-1.42%+1.19
61.96
72.29
82.61
92.94
103.3
113.6
123.9
134.2
144.6
01/20106-0.5-0.47%+2.51
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
01/19106.5-1-0.93%+2.87
62.12
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
01/16107.500%+3.73
62.18
72.54
82.91
93.27
103.6
114
124.4
134.7
145.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15107.500%+3.64
62.24
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
01/14107.5+4+3.86%+3.61
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
01/13103.5+2.5+2.48%-0.23
62.25
72.62
82.99
93.37
103.7
114.1
124.5
134.9
145.2
01/12101+0.5+0.5%-2.72
62.3
72.68
83.06
93.44
103.8
114.2
124.6
135
145.4
01/09100.5+0.6+0.6%-3.31
62.37
72.76
83.15
93.55
103.9
114.3
124.7
135.1
145.5
01/0899.9+0.5+0.5%-3.97
62.42
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
01/0799.4-0.6-0.6%-4.57
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
01/06100+0.6+0.6%-4.18
62.62
73.05
83.49
93.93
104.4
114.8
125.2
135.7
146.1
01/0599.4-0.6-0.6%-4.96
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
01/02100+0.2+0.2%-4.59
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
12/3199.8+0.3+0.3%-4.97
63.01
73.52
84.02
94.52
105
115.5
126
136.5
147
12/3099.5-0.5-0.5%-5.43
63.13
73.65
84.17
94.7
105.2
115.7
126.3
136.8
147.3
12/2910000%-5.14
63.25
73.79
84.33
94.88
105.4
116
126.5
137
147.6
12/26100-1.5-1.48%-5.36
63.4
73.96
84.53
95.09
105.7
116.2
126.8
137.4
147.9
12/24101.5-0.5-0.49%-4.11
63.51
74.1
84.68
95.27
105.9
116.4
127
137.6
148.2
12/23102+0.5+0.49%-3.83
63.64
74.24
84.85
95.45
106.1
116.7
127.3
137.9
148.5
12/22101.500%-4.46
63.74
74.36
84.99
95.61
106.2
116.9
127.5
138.1
148.7
12/19101.5+3+3.05%-4.62
63.85
74.49
85.13
95.78
106.4
117.1
127.7
138.3
149
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1898.5+0.1+0.1%-7.57
63.94
74.6
85.25
95.91
106.6
117.2
127.9
138.5
149.2
12/1798.4+0.5+0.51%-7.84
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
12/1697.9-1.2-1.21%-8.46
64.17
74.87
85.56
96.26
107
117.6
128.3
139
149.7
12/1599.1-0.6-0.6%-7.49
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
12/1299.7-0.3-0.3%-7.08
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
12/11100+0.4+0.4%-6.93
64.47
75.22
85.96
96.7
107.4
118.2
128.9
139.7
150.4
12/1099.6+0.1+0.1%-7.46
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
12/0999.5-1-1%-7.7
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
12/08100.5-2.5-2.43%-6.97
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
12/05103-2.5-2.37%-4.87
64.96
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
12/04105.5-0.5-0.47%-2.76
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
12/03106-1-0.93%-2.43
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
12/02107-0.5-0.47%-1.56
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
12/01107.5-1-0.92%-1.16
65.26
76.14
87.01
97.89
108.8
119.6
130.5
141.4
152.3
11/28108.5-0.5-0.46%-0.26
65.27
76.15
87.03
97.9
108.8
119.7
130.5
141.4
152.3
11/27109+1.5+1.4%+0.2
65.27
76.15
87.03
97.9
108.8
119.7
130.5
141.4
152.3
11/26107.5+3.5+3.37%-1.22
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
11/25104+2+1.96%-4.51
65.34
76.23
87.13
98.02
108.9
119.8
130.7
141.6
152.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24102+0.5+0.49%-6.4
65.38
76.28
87.18
98.08
109
119.9
130.8
141.7
152.6
11/21101.5-1.5-1.46%-6.94
65.44
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
11/20103+2.5+2.49%-5.67
65.51
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
11/19100.5+0.6+0.6%-8.01
65.55
76.48
87.41
98.33
109.3
120.2
131.1
142
153
11/1899.9-1.1-1.09%-8.69
65.64
76.58
87.53
98.47
109.4
120.3
131.3
142.2
153.2
11/17101+0.5+0.5%-7.81
65.74
76.69
87.65
98.6
109.6
120.5
131.5
142.4
153.4
11/14100.5-2-1.95%-8.37
65.8
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
11/13102.5-2.5-2.38%-6.77
65.96
76.96
87.95
98.95
109.9
120.9
131.9
142.9
153.9
11/12105+3+2.94%-4.64
66.06
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
11/11102+1.5+1.49%-7.46
66.13
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
11/10100.5-2-1.95%-8.96
66.24
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
11/07102.5-10-8.89%-7.32
66.36
77.42
88.48
99.54
110.6
121.7
132.7
143.8
154.8
11/06112.5+3.5+3.21%+1.61
66.43
77.5
88.57
99.65
110.7
121.8
132.9
143.9
155
11/05109-0.5-0.46%-1.36
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
11/04109.5+0.5+0.46%-0.74
66.19
77.23
88.26
99.29
110.3
121.4
132.4
143.4
154.5
11/0310900%-1.01
66.06
77.07
88.09
99.1
110.1
121.1
132.1
143.1
154.1
10/31109+1+0.93%-0.79
65.92
76.91
87.9
98.88
109.9
120.9
131.8
142.8
153.8
10/30108-1-0.92%-1.49
65.78
76.74
87.7
98.67
109.6
120.6
131.6
142.5
153.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910900%-0.37
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
10/28109-3.5-3.11%-0.1
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
10/27112.5-1-0.88%+3.4
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
10/23113.5+0.5+0.44%+4.72
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
10/2211300%+4.67
64.78
75.57
86.37
97.16
108
118.8
129.6
140.3
151.1
10/21113+4+3.67%+5.1
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
10/20109+2+1.87%+1.8
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
10/17107-1.5-1.38%+0.26
64.03
74.7
85.37
96.05
106.7
117.4
128.1
138.7
149.4