≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 / 乖離率河流圖(日)

5234 達興材料

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
292288+4+1.39%4.69%287300.5287
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1995,862萬459434股/筆294.39.0534.841.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2386,871萬682349張/筆288.4-5.5 (-1.87%)

連續漲跌: 首日上漲  ( +4元 / +1.39%)

財報評分: 最新64分 / 平均58分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 大廠進駐橋科沒用？　周邊房市交易量雪崩年減92％ (ETtoday新聞雲 09/26 14:00)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

5234 達興材料 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/20292+4+1.39%-4.76
184
214.6
245.3
275.9
306.6
337.3
367.9
398.6
429.2
10/19288-5.5-1.87%-6.31
184.4
215.2
245.9
276.7
307.4
338.1
368.9
399.6
430.4
10/16293.5+4.5+1.56%-4.79
185
215.8
246.6
277.4
308.3
339.1
369.9
400.7
431.6
10/15289-13-4.3%-6.5
185.4
216.4
247.3
278.2
309.1
340
370.9
401.8
432.7
10/14302+1.5+0.5%-2.52
185.9
216.9
247.8
278.8
309.8
340.8
371.8
402.8
433.7
10/13300.5-19-5.95%-3.22
186.3
217.4
248.4
279.5
310.5
341.6
372.6
403.7
434.7
10/12319.5-14.5-4.34%+2.55
186.9
218.1
249.3
280.4
311.6
342.7
373.9
405
436.2
10/08334-2.5-0.74%+6.88
187.5
218.8
250
281.3
312.5
343.8
375
406.3
437.5
10/07336.5+10+3.06%+7.5
187.8
219.1
250.4
281.7
313
344.3
375.6
406.9
438.2
10/06326.5+19.5+6.35%+4.12
188.1
219.5
250.9
282.2
313.6
344.9
376.3
407.6
439
10/05307-5-1.6%-2.37
188.7
220.1
251.6
283
314.5
345.9
377.4
408.8
440.3
10/02312+9.5+3.14%-1.17
189.4
221
252.5
284.1
315.7
347.3
378.8
410.4
442
10/01302.5-6-1.94%-4.52
190.1
221.8
253.4
285.1
316.8
348.5
380.2
411.9
443.5
09/30308.5-13.5-4.19%-3.18
191.2
223
254.9
286.8
318.6
350.5
382.3
414.2
446.1
09/29322+29+9.9%+0.57
192.1
224.1
256.1
288.2
320.2
352.2
384.2
416.2
448.2
09/24293-2.5-0.85%-8.85
192.9
225
257.1
289.3
321.4
353.6
385.7
417.9
450
09/23295.5-1-0.34%-8.57
193.9
226.2
258.5
290.9
323.2
355.5
387.8
420.1
452.5
09/22296.5+4+1.37%-8.7
194.9
227.3
259.8
292.3
324.8
357.2
389.7
422.2
454.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/21292.5-3.5-1.18%-10.4
195.8
228.4
261.1
293.7
326.3
359
391.6
424.2
456.9
09/18296+2+0.68%-9.69
196.7
229.4
262.2
295
327.8
360.5
393.3
426.1
458.9
09/17294+11.5+4.07%-10.7
197.5
230.5
263.4
296.3
329.2
362.1
395.1
428
460.9
09/16282.500%-14.6
198.5
231.6
264.7
297.7
330.8
363.9
397
430.1
463.1
09/15282.500%-15
199.5
232.8
266
299.3
332.5
365.8
399
432.3
465.5
09/14282.5-4.5-1.57%-15.5
200.7
234.1
267.6
301
334.5
367.9
401.4
434.8
468.3
09/11287-3-1.03%-14.7
201.8
235.5
269.1
302.7
336.4
370
403.6
437.3
470.9
09/10290-6.5-2.19%-14.2
202.8
236.6
270.4
304.2
338
371.8
405.6
439.4
473.2
09/09296.5+0.5+0.17%-12.7
203.8
237.7
271.7
305.6
339.6
373.6
407.5
441.5
475.5
09/08296-6-1.99%-13.2
204.7
238.8
272.9
307
341.2
375.3
409.4
443.5
477.6
09/07302+9+3.07%-11.9
205.6
239.9
274.2
308.5
342.7
377
411.3
445.5
479.8
09/04293+3.5+1.21%-14.8
206.4
240.8
275.2
309.6
344
378.4
412.8
447.3
481.7
09/03289.5-7.5-2.53%-16.2
207.3
241.9
276.4
311
345.6
380.1
414.7
449.2
483.8
09/02297-4-1.33%-14.5
208.4
243.1
277.8
312.5
347.3
382
416.7
451.4
486.2
09/01301+5.5+1.86%-13.7
209.3
244.2
279
313.9
348.8
383.7
418.6
453.4
488.3
08/31295.5-8-2.64%-15.7
210.3
245.4
280.4
315.4
350.5
385.6
420.6
455.6
490.7
08/28303.5+1.5+0.5%-13.8
211.3
246.5
281.7
316.9
352.1
387.3
422.5
457.7
492.9
08/27302+2+0.67%-14.6
212.2
247.6
282.9
318.3
353.7
389.1
424.4
459.8
495.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/26300+1+0.33%-15.6
213.2
248.8
284.3
319.8
355.4
390.9
426.4
462
497.5
08/25299-1-0.33%-16.3
214.3
250.1
285.8
321.5
357.2
393
428.7
464.4
500.1
08/24300-2.5-0.83%-16.5
215.4
251.4
287.3
323.2
359.1
395
430.9
466.8
502.7
08/21302.5+3.5+1.17%-16.2
216.6
252.7
288.7
324.8
360.9
397
433.1
469.2
505.3
08/20299+4.5+1.53%-17.6
217.8
254.1
290.4
326.7
363
399.3
435.6
471.9
508.2
08/19294.5-8.5-2.81%-19.4
219.2
255.7
292.3
328.8
365.3
401.9
438.4
474.9
511.5
08/18303-16-5.02%-17.6
220.7
257.5
294.3
331.1
367.9
404.7
441.5
478.3
515.1
08/17319-7.5-2.3%-13.8
222.2
259.2
296.2
333.2
370.2
407.3
444.3
481.3
518.4
08/14326.5-9-2.68%-12.2
223.1
260.3
297.5
334.7
371.8
409
446.2
483.4
520.6
08/13335.5-2-0.59%-10.1
223.9
261.2
298.5
335.8
373.1
410.4
447.7
485
522.3
08/12337.5+2.5+0.75%-9.79
224.5
261.9
299.3
336.7
374.1
411.5
449
486.4
523.8
08/11335+2+0.6%-10.7
225.2
262.7
300.2
337.7
375.2
412.8
450.3
487.8
525.4
08/10333+7+2.15%-11.5
225.8
263.4
301.1
338.7
376.3
413.9
451.6
489.2
526.8
08/07326-9.5-2.83%-13.7
226.6
264.4
302.2
340
377.7
415.5
453.3
491.1
528.8
08/06335.5+0.5+0.15%-11.5
227.5
265.5
303.4
341.3
379.2
417.1
455.1
493
530.9
08/05335+14.5+4.52%-12
228.5
266.6
304.7
342.8
380.8
418.9
457
495.1
533.2
08/04320.5-4.5-1.38%-16.1
229.3
267.5
305.7
344
382.2
420.4
458.6
496.8
535
08/03325+13.5+4.33%-15.3
230.2
268.5
306.9
345.3
383.6
422
460.4
498.7
537.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/31311.5+18+6.13%-19.1
230.9
269.4
307.9
346.4
384.9
423.3
461.8
500.3
538.8
07/30293.5-5-1.68%-24.1
231.9
270.6
309.2
347.9
386.6
425.2
463.9
502.5
541.2
07/29298.5-7-2.29%-23.2
233.3
272.2
311
349.9
388.8
427.7
466.6
505.5
544.3
07/28305.5-24-7.28%-21.9
234.6
273.7
312.8
352
391.1
430.2
469.3
508.4
547.5
07/27329.500%-16.2
236
275.4
314.7
354
393.4
432.7
472
511.4
550.7
07/24329.5-11-3.23%-16.7
237.3
276.9
316.5
356
395.6
435.1
474.7
514.2
553.8
07/23340.5+1.5+0.44%-14.3
238.3
278.1
317.8
357.5
397.2
436.9
476.7
516.4
556.1
07/22339-3.5-1.02%-14.9
239.1
279
318.8
358.7
398.6
438.4
478.3
518.1
558
07/21342.5+9.5+2.85%-14.4
240
280
320
360
400
440
480
520
560
07/20333-11-3.2%-17.1
241
281.2
321.3
361.5
401.7
441.8
482
522.2
562.3
07/17344-20-5.49%-14.8
242.2
282.6
322.9
363.3
403.7
444
484.4
524.8
565.1
07/16364-12-3.19%-10.3
243.4
283.9
324.5
365.1
405.6
446.2
486.8
527.3
567.9
07/15376+11.5+3.16%-7.66
244.3
285
325.7
366.5
407.2
447.9
488.6
529.3
570.1
07/14364.5-5-1.35%-10.7
245
285.8
326.6
367.5
408.3
449.1
490
530.8
571.6
07/13369.5-11-2.89%-9.74
245.6
286.6
327.5
368.4
409.4
450.3
491.3
532.2
573.1
07/09380.5+0.5+0.13%-7.25
246.1
287.2
328.2
369.2
410.2
451.2
492.3
533.3
574.3
07/08380+0.5+0.13%-7.45
246.4
287.4
328.5
369.5
410.6
451.7
492.7
533.8
574.8
07/07379.5-31.5-7.66%-7.65
246.6
287.6
328.7
369.8
410.9
452
493.1
534.2
575.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/06411+9+2.24%-0.05
246.7
287.8
329
370.1
411.2
452.3
493.4
534.6
575.7
07/03402+4.5+1.13%-2.2
246.6
287.7
328.8
369.9
411
452.1
493.2
534.4
575.5
07/02397.5-0.5-0.13%-3.26
246.5
287.6
328.7
369.8
410.9
452
493
534.1
575.2
07/01398+7.5+1.92%-2.97
246.1
287.1
328.2
369.2
410.2
451.2
492.2
533.2
574.3
06/30390.5-0.5-0.13%-4.64
245.7
286.7
327.6
368.6
409.5
450.5
491.4
532.4
573.3
06/29391+13.5+3.58%-4.4
245.4
286.3
327.2
368.1
409
449.9
490.8
531.7
572.6
06/26377.5-6.5-1.69%-7.48
244.8
285.6
326.4
367.2
408
448.8
489.6
530.4
571.2
06/25384-5.5-1.41%-5.74
244.4
285.2
325.9
366.7
407.4
448.1
488.9
529.6
570.4
06/24389.5+4.5+1.17%-4.29
244.2
284.9
325.6
366.2
406.9
447.6
488.3
529
569.7
06/23385-15-3.75%-5.27
243.8
284.5
325.1
365.8
406.4
447.1
487.7
528.3
569
06/22400+4+1.01%-1.51
243.7
284.3
324.9
365.5
406.1
446.7
487.3
528
568.6
06/18396+13.5+3.53%-2.31
243.2
283.8
324.3
364.8
405.4
445.9
486.5
527
567.5
06/17382.5-6-1.54%-5.49
242.8
283.3
323.8
364.2
404.7
445.2
485.6
526.1
566.6
06/16388.5-0.5-0.13%-3.99
242.8
283.2
323.7
364.2
404.6
445.1
485.6
526
566.5
06/15389-1.5-0.38%-3.88
242.8
283.3
323.8
364.2
404.7
445.2
485.6
526.1
566.6
06/12390.5+9.5+2.49%-3.55
242.9
283.4
323.9
364.4
404.9
445.4
485.8
526.3
566.8
06/11381-3-0.78%-5.94
243
283.5
324
364.5
405
445.6
486.1
526.6
567.1
06/10384-7.5-1.92%-5.27
243.2
283.8
324.3
364.8
405.4
445.9
486.4
527
567.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/09391.5+2.5+0.64%-3.46
243.3
283.9
324.4
365
405.5
446.1
486.6
527.2
567.7
06/08389-14.5-3.59%-4.12
243.4
284
324.6
365.1
405.7
446.3
486.8
527.4
568
06/05403.5+12.5+3.2%-0.52
243.4
283.9
324.5
365
405.6
446.2
486.7
527.3
567.9
06/04391-8-2.01%-3.47
243
283.5
324.1
364.6
405.1
445.6
486.1
526.6
567.1
06/03399-4-0.99%-1.34
242.7
283.1
323.5
364
404.4
444.9
485.3
525.8
566.2
06/02403-9.5-2.3%-0.33
242.6
283
323.5
363.9
404.3
444.7
485.2
525.6
566
06/01412.5+3.5+0.86%+2.03
242.6
283
323.4
363.8
404.3
444.7
485.1
525.6
566
05/29409-2.5-0.61%+1.3
242.3
282.6
323
363.4
403.8
444.1
484.5
524.9
565.3
05/28411.5-14.5-3.4%+2
242
282.4
322.7
363.1
403.4
443.8
484.1
524.4
564.8
05/27426-13-2.96%+5.69
241.8
282.2
322.5
362.8
403.1
443.4
483.7
524
564.3
05/26439-10.5-2.34%+8.92
241.8
282.1
322.4
362.8
403.1
443.4
483.7
524
564.3
05/25449.5+6+1.35%+11.5
241.9
282.3
322.6
362.9
403.2
443.6
483.9
524.2
564.5
05/22443.5+29+7%+10
241.9
282.2
322.5
362.8
403.1
443.4
483.7
524
564.3
05/21414.5+12.5+3.11%+2.97
241.5
281.8
322
362.3
402.5
442.8
483
523.3
563.5
05/20402+4.5+1.13%-0.02
241.3
281.5
321.7
361.9
402.1
442.3
482.5
522.7
562.9
05/19397.5-7-1.73%-1.06
241
281.2
321.4
361.6
401.8
441.9
482.1
522.3
562.4
05/18404.5+5.5+1.38%+0.85
240.7
280.8
320.9
361
401.1
441.2
481.3
521.4
561.5
05/15399-19-4.55%-0.29
240.1
280.1
320.1
360.2
400.2
440.2
480.2
520.2
560.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/14418+2.5+0.6%+4.67
239.6
279.6
319.5
359.4
399.4
439.3
479.2
519.2
559.1
05/13415.5-17.5-4.04%+4.34
238.9
278.8
318.6
358.4
398.2
438
477.9
517.7
557.5
05/12433+18.5+4.46%+9.07
238.2
277.9
317.6
357.3
397
436.7
476.4
516.1
555.8
05/11414.5+6.5+1.59%+4.87
237.2
276.7
316.2
355.7
395.3
434.8
474.3
513.8
553.4
05/08408+9.5+2.38%+3.59
236.3
275.7
315.1
354.5
393.8
433.2
472.6
512
551.4
05/07398.5-15-3.63%+1.49
235.6
274.8
314.1
353.4
392.6
431.9
471.2
510.4
549.7
05/06413.5-15-3.5%+5.6
234.9
274.1
313.3
352.4
391.6
430.7
469.9
509
548.2
05/05428.5-5-1.15%+9.82
234.1
273.1
312.1
351.2
390.2
429.2
468.2
507.2
546.3
05/04433.5-11-2.47%+11.6
233.1
272
310.8
349.7
388.5
427.4
466.2
505.1
543.9
04/30444.5-17-3.68%+14.9
232.1
270.8
309.5
348.2
386.9
425.6
464.3
503
541.6
04/29461.5+33.5+7.83%+19.8
231.1
269.6
308.1
346.6
385.1
423.6
462.1
500.6
539.1
04/28428+7.5+1.78%+11.7
229.9
268.2
306.5
344.8
383.2
421.5
459.8
498.1
536.4
04/27420.5-3.5-0.83%+10.1
229.2
267.3
305.5
343.7
381.9
420.1
458.3
496.5
534.7
04/24424-21-4.72%+11.4
228.4
266.5
304.6
342.7
380.8
418.8
456.9
495
533
04/23445-8-1.77%+17.2
227.8
265.7
303.7
341.6
379.6
417.6
455.5
493.5
531.5
04/22453-9-1.95%+19.8
227
264.8
302.6
340.4
378.3
416.1
453.9
491.8
529.6
04/21462+5.5+1.2%+22.6
226.1
263.8
301.4
339.1
376.8
414.5
452.2
489.9
527.5
04/20456.5+13.5+3.05%+21.6
225.2
262.7
300.2
337.7
375.3
412.8
450.3
487.8
525.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/17443+13.5+3.14%+18.6
224.2
261.5
298.9
336.2
373.6
410.9
448.3
485.7
523
04/16429.5+9.5+2.26%+15.4
223.4
260.6
297.8
335.1
372.3
409.5
446.7
484
521.2
04/15420+17.5+4.35%+13.1
222.8
259.9
297
334.2
371.3
408.4
445.5
482.7
519.8
04/14402.5+2.5+0.62%+8.69
222.2
259.2
296.2
333.3
370.3
407.3
444.4
481.4
518.4
04/13400+3.5+0.88%+8.18
221.8
258.8
295.8
332.8
369.8
406.7
443.7
480.7
517.6
04/10396.5-4.5-1.12%+7.3
221.7
258.7
295.6
332.6
369.5
406.5
443.4
480.4
517.3
04/09401+9+2.3%+8.6
221.6
258.5
295.4
332.3
369.3
406.2
443.1
480
517
04/08392+35.5+9.96%+6.42
221
257.9
294.7
331.5
368.4
405.2
442
478.9
515.7
04/07356.5-0.5-0.14%-2.96
220.4
257.2
293.9
330.7
367.4
404.1
440.9
477.6
514.3
04/02357-4-1.11%-2.75
220.2
257
293.7
330.4
367.1
403.8
440.5
477.2
513.9
04/01361+31+9.39%-1.57
220
256.7
293.4
330.1
366.8
403.4
440.1
476.8
513.4
03/31330-11.5-3.37%-9.93
219.8
256.5
293.1
329.8
366.4
403
439.7
476.3
513
03/30341.5-15-4.21%-6.86
220
256.7
293.3
330
366.6
403.3
440
476.6
513.3
03/27356.5-1.5-0.42%-2.77
220
256.6
293.3
330
366.6
403.3
440
476.6
513.3
03/26358-9-2.45%-2.28
219.8
256.5
293.1
329.7
366.4
403
439.6
476.3
512.9
03/25367+11+3.09%+0.37
219.4
256
292.5
329.1
365.7
402.2
438.8
475.4
511.9
03/24356+0.5+0.14%-2.43
218.9
255.4
291.9
328.4
364.8
401.3
437.8
474.3
510.8
03/23355.5-23-6.08%-2.43
218.6
255
291.5
327.9
364.4
400.8
437.2
473.7
510.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/20378.5-7-1.82%+3.96
218.4
254.9
291.3
327.7
364.1
400.5
436.9
473.3
509.7
03/19392-7-1.75%+7.83
218.1
254.5
290.8
327.2
363.5
399.9
436.2
472.6
508.9
03/18399-2.5-0.62%+10.1
217.5
253.7
289.9
326.2
362.4
398.7
434.9
471.2
507.4
03/17401.5+2+0.5%+11.2
216.7
252.8
289
325.1
361.2
397.3
433.4
469.5
505.7
03/16399.5+5+1.27%+11
216
252
288
324
360
396
432
467.9
503.9
03/13394.5-7.5-1.87%+9.98
215.2
251.1
287
322.8
358.7
394.6
430.5
466.3
502.2
03/12402+19+4.96%+12.4
214.6
250.4
286.1
321.9
357.6
393.4
429.2
464.9
500.7
03/11383+12+3.23%+7.45
213.9
249.5
285.2
320.8
356.5
392.1
427.7
463.4
499
03/10371+18+5.1%+4.32
213.4
248.9
284.5
320.1
355.6
391.2
426.8
462.3
497.9
03/09353-39-9.95%-0.57
213
248.5
284
319.5
355
390.5
426
461.5
497
03/06392-8.5-2.12%+10.5
212.8
248.2
283.7
319.1
354.6
390.1
425.5
461
496.5
03/05400.5+18.5+4.84%+13.2
212.2
247.6
283
318.3
353.7
389.1
424.4
459.8
495.2
03/04382-6-1.55%+8.3
211.6
246.9
282.2
317.4
352.7
388
423.2
458.5
493.8
03/03388-3.5-0.89%+10.3
211.2
246.3
281.5
316.7
351.9
387.1
422.3
457.5
492.7
03/02391.5-33-7.77%+11.6
210.5
245.5
280.6
315.7
350.8
385.8
420.9
456
491.1
02/26424.5-25.5-5.67%+21.5
209.7
244.6
279.6
314.5
349.4
384.4
419.3
454.3
489.2
02/25450+9+2.04%+29.5
208.5
243.3
278
312.8
347.6
382.3
417.1
451.8
486.6
02/24441+31.5+7.69%+27.7
207.2
241.7
276.3
310.8
345.3
379.9
414.4
448.9
483.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/23409.5+21+5.41%+19.3
206
240.3
274.6
308.9
343.2
377.6
411.9
446.2
480.6
02/11388.5+7.5+1.97%+13.7
205
239.2
273.4
307.5
341.7
375.9
410
444.2
478.4
02/10381+22.5+6.28%+11.8
204.5
238.6
272.6
306.7
340.8
374.9
409
443
477.1
02/09358.5+10+2.87%+5.39
204.1
238.1
272.1
306.2
340.2
374.2
408.2
442.2
476.2
02/06348.5-2-0.57%+2.52
204
238
272
305.9
339.9
373.9
407.9
441.9
475.9
02/05350.5+1+0.29%+3.08
204
238
272
306
340
374
408
442
476
02/04349.5+7.5+2.19%+2.73
204.1
238.2
272.2
306.2
340.2
374.2
408.3
442.3
476.3
02/03342+12.5+3.79%+0.46
204.3
238.3
272.3
306.4
340.4
374.5
408.5
442.6
476.6
02/02329.500%-3.33
204.5
238.6
272.7
306.8
340.8
374.9
409
443.1
477.2
01/30329.5-6-1.79%-3.59
205.1
239.2
273.4
307.6
341.8
375.9
410.1
444.3
478.5
01/29335.5+1.5+0.45%-2.09
205.6
239.9
274.1
308.4
342.7
376.9
411.2
445.5
479.7
01/28334+3.5+1.06%-2.72
206
240.3
274.7
309
343.4
377.7
412
446.4
480.7
01/27330.5+2+0.61%-3.96
206.5
240.9
275.3
309.7
344.1
378.6
413
447.4
481.8
01/26328.5-7.5-2.23%-4.78
207
241.5
276
310.5
345
379.5
414
448.5
483
01/23336-0.5-0.15%-2.79
207.4
242
276.5
311.1
345.7
380.2
414.8
449.4
483.9
01/22336.5-8.5-2.46%-2.83
207.8
242.4
277
311.7
346.3
380.9
415.6
450.2
484.8
01/21345-9-2.54%-0.51
208.1
242.7
277.4
312.1
346.8
381.4
416.1
450.8
485.5
01/20354+3.5+1%+2.01
208.2
242.9
277.6
312.3
347
381.7
416.4
451.1
485.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/19350.5-5-1.41%+0.99
208.2
243
277.7
312.4
347.1
381.8
416.5
451.2
485.9
01/16355.5-9.5-2.6%+2.39
208.3
243
277.8
312.5
347.2
381.9
416.6
451.4
486.1
01/1536500%+5.14
208.3
243
277.7
312.4
347.2
381.9
416.6
451.3
486
01/14365-4-1.08%+5.17
208.2
242.9
277.7
312.4
347.1
381.8
416.5
451.2
485.9
01/13369+13+3.65%+6.33
208.2
242.9
277.6
312.3
347
381.7
416.4
451.1
485.8
01/12356-9-2.47%+2.56
208.3
243
277.7
312.4
347.1
381.8
416.5
451.3
486
01/09365-4.5-1.22%+5
208.6
243.3
278.1
312.9
347.6
382.4
417.2
451.9
486.7
01/08369.5+8+2.21%+6.26
208.6
243.4
278.2
312.9
347.7
382.5
417.3
452
486.8
01/07361.5-7.5-2.03%+3.94
208.7
243.5
278.2
313
347.8
382.6
417.4
452.2
486.9
01/06369-16.5-4.28%+5.97
208.9
243.7
278.6
313.4
348.2
383
417.8
452.7
487.5
01/05385.5+4+1.05%+10.6
209.1
243.9
278.8
313.6
348.5
383.3
418.2
453
487.9
01/02381.5+34.5+9.94%+9.46
209.1
244
278.8
313.7
348.5
383.4
418.2
453.1
488
12/31347+13+3.89%-0.46
209.2
244
278.9
313.8
348.6
383.5
418.3
453.2
488.1
12/30334-4-1.18%-4.35
209.5
244.4
279.4
314.3
349.2
384.1
419
453.9
488.9
12/29338+1+0.3%-3.5
210.2
245.2
280.2
315.2
350.3
385.3
420.3
455.4
490.4
12/26337-3-0.88%-4.04
210.7
245.8
280.9
316.1
351.2
386.3
421.4
456.5
491.7
12/24340-5-1.45%-3.42
211.2
246.4
281.6
316.8
352
387.2
422.4
457.7
492.9
12/23345+4+1.17%-2.29
211.8
247.2
282.5
317.8
353.1
388.4
423.7
459
494.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/22341+1.5+0.44%-3.63
212.3
247.7
283.1
318.4
353.8
389.2
424.6
460
495.4
12/19339.5+23.5+7.44%-4.31
212.9
248.4
283.8
319.3
354.8
390.3
425.8
461.2
496.7
12/18316-2.5-0.78%-11.1
213.3
248.8
284.4
319.9
355.4
391
426.5
462.1
497.6
12/17318.5-7.5-2.3%-10.7
213.9
249.6
285.2
320.9
356.5
392.2
427.8
463.5
499.1
12/16326-13.5-3.98%-8.79
214.4
250.2
285.9
321.7
357.4
393.2
428.9
464.6
500.4
12/15339.5-5.5-1.59%-5.25
215
250.8
286.7
322.5
358.3
394.1
430
465.8
501.6
12/12345+19+5.83%-3.94
215.5
251.4
287.3
323.2
359.2
395.1
431
466.9
502.8
12/11326+1+0.31%-9.44
216
252
288
324
360
396
432
468
504
12/10325-2.5-0.76%-10.1
216.9
253
289.1
325.3
361.4
397.6
433.7
469.9
506
12/09327.5+2.5+0.77%-9.73
217.7
254
290.2
326.5
362.8
399.1
435.4
471.6
507.9
12/08325-5.5-1.66%-10.7
218.5
254.9
291.3
327.7
364.1
400.5
436.9
473.4
509.8
12/05330.500%-9.61
219.4
255.9
292.5
329.1
365.6
402.2
438.8
475.3
511.9
12/04330.5-3-0.9%-10
220.3
257.1
293.8
330.5
367.2
403.9
440.7
477.4
514.1
12/03333.5-0.5-0.15%-9.58
221.3
258.2
295.1
331.9
368.8
405.7
442.6
479.5
516.4
12/02334+5.5+1.67%-9.66
221.8
258.8
295.8
332.8
369.7
406.7
443.7
480.7
517.6
12/01328.5-8.5-2.52%-11.4
222.6
259.7
296.8
333.9
371
408.1
445.2
482.2
519.3
11/28337-4.5-1.32%-9.4
223.2
260.4
297.6
334.8
372
409.2
446.4
483.5
520.7
11/27341.5+6.5+1.94%-8.41
223.7
261
298.3
335.6
372.9
410.2
447.4
484.7
522
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/26335+17+5.35%-10.3
224.1
261.5
298.8
336.2
373.5
410.9
448.2
485.6
523
11/25318+5+1.6%-15.1
224.6
262.1
299.5
337
374.4
411.8
449.3
486.7
524.2
11/24313+2+0.64%-16.6
225.2
262.8
300.3
337.8
375.4
412.9
450.4
488
525.5
11/21311-6-1.89%-17.2
225.5
263.1
300.7
338.2
375.8
413.4
451
488.6
526.2
11/20317+1.5+0.48%-15.7
225.7
263.3
300.9
338.5
376.1
413.8
451.4
489
526.6
11/19315.5-1.5-0.47%-16.1
225.7
263.4
301
338.6
376.2
413.9
451.5
489.1
526.7
11/18317-16.5-4.95%-15.8
225.8
263.4
301.1
338.7
376.3
414
451.6
489.2
526.9
11/17333.5-10.5-3.05%-11.4
225.9
263.6
301.2
338.9
376.5
414.2
451.8
489.5
527.1
11/14344-0.5-0.15%-8.61
225.9
263.5
301.1
338.8
376.4
414.1
451.7
489.4
527
11/13344.5-8.5-2.41%-8.42
225.7
263.3
301
338.6
376.2
413.8
451.4
489
526.7
11/12353-9.5-2.62%-6
225.3
262.9
300.4
338
375.5
413.1
450.6
488.2
525.7
11/11362.5+0.5+0.14%-3.14
224.6
262
299.4
336.8
374.3
411.7
449.1
486.5
524
11/10362-5.5-1.5%-2.8
223.4
260.7
297.9
335.2
372.4
409.7
446.9
484.1
521.4
11/07367.5-17-4.42%-0.88
222.4
259.5
296.6
333.7
370.8
407.8
444.9
482
519
11/06384.5+1.5+0.39%+4.17
221.5
258.4
295.3
332.2
369.1
406
442.9
479.8
516.7
11/05383+6+1.59%+4.31
220.3
257
293.7
330.5
367.2
403.9
440.6
477.3
514
11/04377-4.5-1.18%+3.22
219.2
255.7
292.2
328.7
365.2
401.8
438.3
474.8
511.4
11/03381.500%+5.04
217.9
254.2
290.5
326.9
363.2
399.5
435.8
472.1
508.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/31381.5+13+3.53%+5.68
216.6
252.7
288.8
324.9
361
397.1
433.2
469.3
505.4
10/30368.5-6.5-1.73%+2.72
215.2
251.1
287
322.9
358.8
394.6
430.5
466.4
502.2
10/29375+11+3.02%+5.1
214.1
249.8
285.5
321.1
356.8
392.5
428.2
463.9
499.5
10/28364+4.5+1.25%+2.58
212.9
248.4
283.9
319.3
354.8
390.3
425.8
461.3
496.8
10/27359.5+1.5+0.42%+1.85
211.8
247.1
282.4
317.7
353
388.3
423.6
458.8
494.1
10/2335800%+1.98
210.6
245.7
280.8
316
351.1
386.2
421.3
456.4
491.5
10/22358+5.5+1.56%+2.51
209.5
244.5
279.4
314.3
349.2
384.2
419.1
454
488.9
10/21352.5-7.5-2.08%+1.48
208.4
243.1
277.9
312.6
347.4
382.1
416.8
451.6
486.3