* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 103.5 | +4 | +4.02% | -5.79 | 65.92 | 76.9 | 87.89 | 98.88 | 109.9 | 120.8 | 131.8 | 142.8 | 153.8 |
24W16 | 99.5 | -3 | -2.93% | -8.14 | 64.99 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 |
24W15 | 102.5 | -21 | -17% | -4.39 | 64.32 | 75.05 | 85.77 | 96.49 | 107.2 | 117.9 | 128.6 | 139.4 | 150.1 |
24W14 | 123.5 | 0 | 0% | +16.4 | 63.68 | 74.29 | 84.9 | 95.52 | 106.1 | 116.7 | 127.4 | 138 | 148.6 |
24W13 | 123.5 | +3 | +2.49% | +19.2 | 62.18 | 72.54 | 82.9 | 93.27 | 103.6 | 114 | 124.4 | 134.7 | 145.1 |
24W12 | 120.5 | +11.5 | +10.6% | +19 | 60.76 | 70.89 | 81.02 | 91.14 | 101.3 | 111.4 | 121.5 | 131.6 | 141.8 |
24W11 | 109 | -12 | -9.92% | +10.6 | 59.15 | 69 | 78.86 | 88.72 | 98.58 | 108.4 | 118.3 | 128.1 | 138 |
24W10 | 121 | -20 | -14.2% | +25.6 | 57.81 | 67.44 | 77.08 | 86.71 | 96.35 | 106 | 115.6 | 125.2 | 134.9 |
24W09 | 141 | +15 | +11.9% | +50.2 | 56.33 | 65.72 | 75.11 | 84.5 | 93.88 | 103.3 | 112.7 | 122 | 131.4 |
24W08 | 126 | +31.4 | +33.2% | +39.1 | 54.36 | 63.43 | 72.49 | 81.55 | 90.61 | 99.67 | 108.7 | 117.8 | 126.9 |
24W07 | 94.6 | +14 | +17.4% | +8.65 | 52.24 | 60.95 | 69.66 | 78.36 | 87.07 | 95.78 | 104.5 | 113.2 | 121.9 |
24W06 | 80.6 | -2.4 | -2.89% | -6.04 | 51.47 | 60.04 | 68.62 | 77.2 | 85.78 | 94.35 | 102.9 | 111.5 | 120.1 |
24W05 | 83 | -0.4 | -0.48% | -1.99 | 50.81 | 59.28 | 67.75 | 76.22 | 84.68 | 93.15 | 101.6 | 110.1 | 118.6 |
24W04 | 83.4 | -1.7 | -2% | -0.28 | 50.18 | 58.54 | 66.9 | 75.27 | 83.63 | 91.99 | 100.4 | 108.7 | 117.1 |
24W03 | 85.1 | -3.4 | -3.84% | +3.07 | 49.54 | 57.8 | 66.06 | 74.31 | 82.57 | 90.83 | 99.08 | 107.3 | 115.6 |
24W02 | 88.5 | -2.5 | -2.75% | +8.94 | 48.74 | 56.87 | 64.99 | 73.11 | 81.24 | 89.36 | 97.49 | 105.6 | 113.7 |
24W01 | 91 | -1.8 | -1.94% | +14 | 47.9 | 55.88 | 63.86 | 71.85 | 79.83 | 87.81 | 95.8 | 103.8 | 111.8 |
23W52 | 92.8 | +7.3 | +8.54% | +18.2 | 47.1 | 54.96 | 62.81 | 70.66 | 78.51 | 86.36 | 94.21 | 102.1 | 109.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 85.5 | +5.5 | +6.88% | +11.1 | 46.2 | 53.89 | 61.59 | 69.29 | 76.99 | 84.69 | 92.39 | 100.1 | 107.8 |
23W50 | 80 | -9 | -10.1% | +5.02 | 45.71 | 53.32 | 60.94 | 68.56 | 76.18 | 83.79 | 91.41 | 99.03 | 106.6 |
23W49 | 89 | -9.4 | -9.55% | +16.1 | 45.98 | 53.65 | 61.31 | 68.97 | 76.64 | 84.3 | 91.97 | 99.63 | 107.3 |
23W48 | 98.4 | +18.4 | +23% | +29.5 | 45.59 | 53.18 | 60.78 | 68.38 | 75.98 | 83.57 | 91.17 | 98.77 | 106.4 |
23W47 | 80 | +2.2 | +2.83% | +8.82 | 44.11 | 51.46 | 58.81 | 66.16 | 73.52 | 80.87 | 88.22 | 95.57 | 102.9 |
23W46 | 77.8 | +11.4 | +17.2% | +7.94 | 43.25 | 50.45 | 57.66 | 64.87 | 72.08 | 79.28 | 86.49 | 93.7 | 100.9 |
23W45 | 66.4 | -2.9 | -4.18% | -6.17 | 42.46 | 49.54 | 56.62 | 63.69 | 70.77 | 77.85 | 84.92 | 92 | 99.08 |
23W44 | 69.3 | -0.3 | -0.43% | -1.5 | 42.21 | 49.25 | 56.28 | 63.32 | 70.35 | 77.39 | 84.42 | 91.46 | 98.5 |
23W43 | 69.6 | +1.8 | +2.65% | -0.67 | 42.04 | 49.05 | 56.06 | 63.06 | 70.07 | 77.08 | 84.08 | 91.09 | 98.1 |
23W42 | 67.8 | -2.4 | -3.42% | -3.43 | 42.12 | 49.15 | 56.17 | 63.19 | 70.21 | 77.23 | 84.25 | 91.27 | 98.29 |
23W41 | 70.2 | -3.6 | -4.88% | +0.5 | 41.91 | 48.9 | 55.88 | 62.87 | 69.85 | 76.84 | 83.82 | 90.81 | 97.8 |
23W40 | 73.8 | +0.7 | +0.96% | +6.59 | 41.54 | 48.47 | 55.39 | 62.31 | 69.24 | 76.16 | 83.09 | 90.01 | 96.93 |
23W39 | 73.1 | -1.8 | -2.4% | +6.72 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 |
23W38 | 74.9 | -11.1 | -12.9% | +11 | 40.47 | 47.22 | 53.96 | 60.71 | 67.45 | 74.2 | 80.94 | 87.69 | 94.44 |
23W37 | 86 | +5.6 | +6.97% | +29.3 | 39.9 | 46.56 | 53.21 | 59.86 | 66.51 | 73.16 | 79.81 | 86.46 | 93.11 |
23W36 | 80.4 | +14 | +21.1% | +24 | 38.9 | 45.38 | 51.86 | 58.35 | 64.83 | 71.31 | 77.8 | 84.28 | 90.76 |
23W35 | 66.4 | +5.1 | +8.32% | +4.5 | 38.12 | 44.48 | 50.83 | 57.18 | 63.54 | 69.89 | 76.25 | 82.6 | 88.95 |
23W34 | 61.3 | +0.5 | +0.82% | -2.16 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 60.8 | -0.2 | -0.33% | -1.81 | 37.15 | 43.35 | 49.54 | 55.73 | 61.92 | 68.12 | 74.31 | 80.5 | 86.69 |
23W32 | 61 | -4.6 | -7.01% | -0.38 | 36.74 | 42.86 | 48.98 | 55.11 | 61.23 | 67.35 | 73.48 | 79.6 | 85.72 |
23W31 | 65.6 | -5.8 | -8.12% | +8.79 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 | 84.42 |
23W30 | 71.4 | +8.2 | +13% | +20.7 | 35.5 | 41.41 | 47.33 | 53.25 | 59.16 | 65.08 | 70.99 | 76.91 | 82.83 |
23W29 | 63.2 | +1 | +1.61% | +9.71 | 34.56 | 40.33 | 46.09 | 51.85 | 57.61 | 63.37 | 69.13 | 74.89 | 80.65 |
23W28 | 62.2 | -2 | -3.12% | +9.66 | 34.03 | 39.71 | 45.38 | 51.05 | 56.72 | 62.4 | 68.07 | 73.74 | 79.41 |
23W27 | 64.2 | +4.7 | +7.9% | +15.1 | 33.47 | 39.05 | 44.62 | 50.2 | 55.78 | 61.36 | 66.94 | 72.52 | 78.09 |
23W26 | 59.5 | -3.1 | -4.95% | +8.72 | 32.84 | 38.31 | 43.78 | 49.25 | 54.73 | 60.2 | 65.67 | 71.15 | 76.62 |
23W25 | 62.6 | -1.6 | -2.49% | +15.9 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.59 |
23W24 | 64.2 | +0.6 | +0.94% | +20.9 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 | 58.39 | 63.7 | 69.01 | 74.31 |
23W23 | 63.6 | +8.7 | +15.8% | +22.5 | 31.15 | 36.35 | 41.54 | 46.73 | 51.92 | 57.12 | 62.31 | 67.5 | 72.69 |
23W22 | 54.9 | +3.1 | +5.98% | +7.91 | 30.53 | 35.61 | 40.7 | 45.79 | 50.88 | 55.96 | 61.05 | 66.14 | 71.23 |
23W21 | 51.8 | 0 | 0% | +2.36 | 30.36 | 35.43 | 40.49 | 45.55 | 50.61 | 55.67 | 60.73 | 65.79 | 70.85 |
23W20 | 51.8 | +2.9 | +5.93% | +2.5 | 30.32 | 35.38 | 40.43 | 45.48 | 50.54 | 55.59 | 60.65 | 65.7 | 70.75 |
23W19 | 48.9 | -1.9 | -3.74% | -2.87 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 55.38 | 60.42 | 65.45 | 70.48 |
23W18 | 50.8 | -0.4 | -0.78% | +0.76 | 30.25 | 35.29 | 40.34 | 45.38 | 50.42 | 55.46 | 60.5 | 65.54 | 70.59 |
23W17 | 51.2 | -0.5 | -0.97% | +2.13 | 30.08 | 35.09 | 40.1 | 45.12 | 50.13 | 55.14 | 60.16 | 65.17 | 70.18 |
23W16 | 51.7 | +1.75 | +3.5% | +4.09 | 29.8 | 34.77 | 39.74 | 44.7 | 49.67 | 54.64 | 59.6 | 64.57 | 69.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 49.95 | -0.55 | -1.09% | +1.67 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 | 54.04 | 58.96 | 63.87 | 68.78 |
23W14 | 50.5 | +0.5 | +1% | +3.52 | 29.27 | 34.15 | 39.03 | 43.91 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 |
23W13 | 50 | -0.7 | -1.38% | +3.4 | 29.01 | 33.85 | 38.69 | 43.52 | 48.36 | 53.19 | 58.03 | 62.87 | 67.7 |
23W12 | 50.7 | +1.55 | +3.15% | +5.39 | 28.86 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.35 |
23W11 | 49.15 | -0.85 | -1.7% | +2.58 | 28.75 | 33.54 | 38.33 | 43.12 | 47.92 | 52.71 | 57.5 | 62.29 | 67.08 |
23W10 | 50 | -1.4 | -2.72% | +4.37 | 28.74 | 33.54 | 38.33 | 43.12 | 47.91 | 52.7 | 57.49 | 62.28 | 67.07 |
23W09 | 51.4 | +0.5 | +0.98% | +7.05 | 28.81 | 33.61 | 38.41 | 43.21 | 48.02 | 52.82 | 57.62 | 62.42 | 67.22 |
23W08 | 50.9 | +1.6 | +3.25% | +6.51 | 28.67 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.13 | 66.9 |
23W07 | 49.3 | -0.55 | -1.1% | +3.67 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.58 |
23W06 | 49.85 | +2.8 | +5.95% | +5.13 | 28.45 | 33.19 | 37.93 | 42.67 | 47.42 | 52.16 | 56.9 | 61.64 | 66.38 |
23W05 | 47.05 | +1.85 | +4.09% | -0.99 | 28.51 | 33.26 | 38.02 | 42.77 | 47.52 | 52.27 | 57.02 | 61.78 | 66.53 |
23W03 | 45.2 | +0.5 | +1.12% | -4.26 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 | 51.93 | 56.65 | 61.38 | 66.1 |
23W02 | 44.7 | -0.75 | -1.65% | -4.98 | 28.23 | 32.93 | 37.63 | 42.34 | 47.04 | 51.75 | 56.45 | 61.16 | 65.86 |
23W01 | 45.45 | +0.5 | +1.11% | -3.25 | 28.19 | 32.88 | 37.58 | 42.28 | 46.98 | 51.67 | 56.37 | 61.07 | 65.77 |
22W53 | 44.95 | -1.8 | -3.85% | -5.05 | 28.41 | 33.14 | 37.87 | 42.61 | 47.34 | 52.08 | 56.81 | 61.55 | 66.28 |
22W52 | 46.75 | -1.45 | -3.01% | -2.05 | 28.64 | 33.41 | 38.18 | 42.96 | 47.73 | 52.5 | 57.28 | 62.05 | 66.82 |
22W51 | 48.2 | -0.85 | -1.73% | -0.34 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.88 | 67.71 |
22W50 | 49.05 | -2.35 | -4.57% | -0.62 | 29.61 | 34.55 | 39.49 | 44.42 | 49.36 | 54.29 | 59.23 | 64.17 | 69.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 51.4 | +2.95 | +6.09% | +1.94 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 | 55.47 | 60.51 | 65.55 | 70.59 |
22W48 | 48.45 | +0.6 | +1.25% | -6.15 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
22W47 | 47.85 | +0.35 | +0.74% | -10 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.47 |
22W46 | 47.5 | -3.7 | -7.23% | -13.5 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 |
22W45 | 51.2 | +8.15 | +18.9% | -9.79 | 34.05 | 39.73 | 45.4 | 51.08 | 56.75 | 62.43 | 68.1 | 73.78 | 79.46 |
22W44 | 43.05 | +0.05 | +0.12% | -26.2 | 34.99 | 40.82 | 46.65 | 52.48 | 58.32 | 64.15 | 69.98 | 75.81 | 81.64 |
22W43 | 43 | -0.85 | -1.94% | -28.9 | 36.31 | 42.36 | 48.42 | 54.47 | 60.52 | 66.57 | 72.62 | 78.68 | 84.73 |
22W42 | 43.85 | -6.35 | -12.6% | -29.4 | 37.28 | 43.49 | 49.71 | 55.92 | 62.13 | 68.35 | 74.56 | 80.78 | 86.99 |
22W41 | 50.2 | +0.2 | +0.4% | -20.9 | 38.08 | 44.43 | 50.78 | 57.12 | 63.47 | 69.82 | 76.16 | 82.51 | 88.86 |
22W40 | 50 | -5 | -9.09% | -22.2 | 38.57 | 44.99 | 51.42 | 57.85 | 64.28 | 70.7 | 77.13 | 83.56 | 89.99 |
22W39 | 55 | -6.1 | -9.98% | -15.4 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 |
22W38 | 61.1 | -1.8 | -2.86% | -7.18 | 39.49 | 46.08 | 52.66 | 59.24 | 65.82 | 72.41 | 78.99 | 85.57 | 92.15 |
22W37 | 62.9 | -4.1 | -6.12% | -5.26 | 39.84 | 46.47 | 53.11 | 59.75 | 66.39 | 73.03 | 79.67 | 86.31 | 92.95 |
22W36 | 67 | -1.9 | -2.76% | -0.97 | 40.59 | 47.36 | 54.12 | 60.89 | 67.65 | 74.42 | 81.18 | 87.95 | 94.72 |
22W35 | 68.9 | -1.1 | -1.57% | +0.76 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 | 75.21 | 82.05 | 88.89 | 95.73 |
22W34 | 70 | -1.6 | -2.23% | +1.68 | 41.31 | 48.19 | 55.08 | 61.96 | 68.85 | 75.73 | 82.62 | 89.5 | 96.38 |
22W33 | 71.6 | +0.1 | +0.14% | +3.26 | 41.6 | 48.54 | 55.47 | 62.4 | 69.34 | 76.27 | 83.21 | 90.14 | 97.07 |
22W32 | 71.5 | -0.2 | -0.28% | +2.89 | 41.7 | 48.64 | 55.59 | 62.54 | 69.49 | 76.44 | 83.39 | 90.34 | 97.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 71.7 | +7.7 | +12% | +3.01 | 41.76 | 48.73 | 55.69 | 62.65 | 69.61 | 76.57 | 83.53 | 90.49 | 97.45 |
22W30 | 64 | +2.8 | +4.58% | -8.07 | 41.77 | 48.73 | 55.69 | 62.65 | 69.62 | 76.58 | 83.54 | 90.5 | 97.46 |
22W29 | 61.2 | +0.5 | +0.82% | -13.1 | 42.26 | 49.31 | 56.35 | 63.39 | 70.44 | 77.48 | 84.53 | 91.57 | 98.61 |
22W28 | 60.7 | +0.9 | +1.51% | -15.1 | 42.89 | 50.04 | 57.19 | 64.34 | 71.48 | 78.63 | 85.78 | 92.93 | 100.1 |
22W27 | 59.8 | -5.5 | -8.42% | -18.4 | 43.97 | 51.29 | 58.62 | 65.95 | 73.28 | 80.6 | 87.93 | 95.26 | 102.6 |
22W26 | 65.3 | -3.2 | -4.67% | -13.6 | 45.33 | 52.88 | 60.44 | 67.99 | 75.55 | 83.1 | 90.66 | 98.21 | 105.8 |
22W25 | 68.5 | -10.8 | -13.6% | -11.6 | 46.5 | 54.26 | 62.01 | 69.76 | 77.51 | 85.26 | 93.01 | 100.8 | 108.5 |
22W24 | 79.3 | +2.9 | +3.8% | +0.36 | 47.41 | 55.31 | 63.21 | 71.11 | 79.02 | 86.92 | 94.82 | 102.7 | 110.6 |
22W23 | 76.4 | +1.4 | +1.87% | -4.4 | 47.95 | 55.94 | 63.93 | 71.92 | 79.92 | 87.91 | 95.9 | 103.9 | 111.9 |
22W22 | 75 | -1.4 | -1.83% | -8.62 | 49.25 | 57.45 | 65.66 | 73.87 | 82.08 | 90.28 | 98.49 | 106.7 | 114.9 |
22W21 | 76.4 | +2.8 | +3.8% | -7.52 | 49.57 | 57.83 | 66.09 | 74.35 | 82.62 | 90.88 | 99.14 | 107.4 | 115.7 |
22W20 | 73.6 | +0.6 | +0.82% | -12.2 | 50.28 | 58.67 | 67.05 | 75.43 | 83.81 | 92.19 | 100.6 | 109 | 117.3 |
22W19 | 73 | +1.2 | +1.67% | -13.4 | 50.58 | 59 | 67.43 | 75.86 | 84.29 | 92.72 | 101.2 | 109.6 | 118 |
22W18 | 71.8 | -2.9 | -3.88% | -14.5 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 92.4 | 100.8 | 109.2 | 117.6 |
22W17 | 74.7 | -0.1 | -0.13% | -11 | 50.34 | 58.73 | 67.12 | 75.51 | 83.9 | 92.29 | 100.7 | 109.1 | 117.5 |
22W16 | 74.8 | -9.2 | -11% | -10.5 | 50.14 | 58.5 | 66.86 | 75.21 | 83.57 | 91.93 | 100.3 | 108.6 | 117 |
22W15 | 84 | -5.3 | -5.94% | +0.17 | 50.31 | 58.7 | 67.08 | 75.47 | 83.85 | 92.24 | 100.6 | 109 | 117.4 |
22W14 | 89.3 | -1.5 | -1.65% | +6.87 | 50.14 | 58.49 | 66.85 | 75.21 | 83.56 | 91.92 | 100.3 | 108.6 | 117 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 90.8 | +2.7 | +3.06% | +8.87 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 | 91.74 | 100.1 | 108.4 | 116.8 |
22W12 | 88.1 | -2.9 | -3.19% | +7.84 | 49.02 | 57.18 | 65.35 | 73.52 | 81.69 | 89.86 | 98.03 | 106.2 | 114.4 |
22W11 | 91 | -13.5 | -12.9% | +13.3 | 48.18 | 56.21 | 64.24 | 72.27 | 80.3 | 88.33 | 96.36 | 104.4 | 112.4 |
22W10 | 104.5 | +22.5 | +27.4% | +33.4 | 47 | 54.84 | 62.67 | 70.5 | 78.34 | 86.17 | 94.01 | 101.8 | 109.7 |
22W09 | 82 | -9.9 | -10.8% | +8.92 | 45.17 | 52.7 | 60.23 | 67.76 | 75.28 | 82.81 | 90.34 | 97.87 | 105.4 |
22W08 | 91.9 | +12 | +15% | +24 | 44.48 | 51.9 | 59.31 | 66.72 | 74.14 | 81.55 | 88.97 | 96.38 | 103.8 |
22W07 | 79.9 | +10.7 | +15.5% | +10.9 | 43.21 | 50.42 | 57.62 | 64.82 | 72.02 | 79.23 | 86.43 | 93.63 | 100.8 |
22W05 | 69.2 | -1.3 | -1.84% | -2 | 42.37 | 49.43 | 56.49 | 63.55 | 70.62 | 77.68 | 84.74 | 91.8 | 98.86 |
22W04 | 70.5 | +0.1 | +0.14% | +1.05 | 41.86 | 48.84 | 55.82 | 62.79 | 69.77 | 76.75 | 83.72 | 90.7 | 97.68 |
22W03 | 70.4 | -8.1 | -10.3% | +2.45 | 41.23 | 48.1 | 54.97 | 61.84 | 68.72 | 75.59 | 82.46 | 89.33 | 96.2 |
22W02 | 78.5 | -1.7 | -2.12% | +16.4 | 40.47 | 47.21 | 53.96 | 60.7 | 67.45 | 74.19 | 80.94 | 87.68 | 94.42 |
22W01 | 80.2 | -7 | -8.03% | +22.1 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 | 72.24 | 78.81 | 85.38 | 91.95 |
21W52 | 87.2 | +18.6 | +27.1% | +37 | 38.18 | 44.55 | 50.91 | 57.27 | 63.64 | 70 | 76.37 | 82.73 | 89.09 |
21W51 | 68.6 | -1.4 | -2% | +11.3 | 36.98 | 43.15 | 49.31 | 55.47 | 61.64 | 67.8 | 73.97 | 80.13 | 86.29 |
21W50 | 70 | +4.5 | +6.87% | +14.4 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 |
21W49 | 65.5 | +0.7 | +1.08% | +8.14 | 36.34 | 42.4 | 48.46 | 54.51 | 60.57 | 66.63 | 72.68 | 78.74 | 84.8 |
21W48 | 64.8 | -2.3 | -3.43% | +6.46 | 36.52 | 42.61 | 48.7 | 54.78 | 60.87 | 66.96 | 73.04 | 79.13 | 85.22 |
21W47 | 67.1 | +2.7 | +4.19% | +10.5 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 64.4 | +2.8 | +4.55% | +7.66 | 35.89 | 41.87 | 47.85 | 53.83 | 59.82 | 65.8 | 71.78 | 77.76 | 83.74 |
21W45 | 61.6 | +3.4 | +5.84% | +3.46 | 35.72 | 41.68 | 47.63 | 53.58 | 59.54 | 65.49 | 71.45 | 77.4 | 83.35 |
21W44 | 58.2 | +1.4 | +2.46% | -3.97 | 36.36 | 42.43 | 48.49 | 54.55 | 60.61 | 66.67 | 72.73 | 78.79 | 84.85 |
21W43 | 56.8 | +2.9 | +5.38% | -8.39 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 |
21W42 | 53.9 | -1.6 | -2.88% | -16 | 38.5 | 44.92 | 51.34 | 57.75 | 64.17 | 70.59 | 77 | 83.42 | 89.84 |
21W41 | 55.5 | +1.8 | +3.35% | -14.1 | 38.78 | 45.24 | 51.7 | 58.17 | 64.63 | 71.09 | 77.56 | 84.02 | 90.48 |
21W40 | 53.7 | -7.5 | -12.3% | -17 | 38.82 | 45.28 | 51.75 | 58.22 | 64.69 | 71.16 | 77.63 | 84.1 | 90.57 |
21W39 | 61.2 | -1.7 | -2.7% | -5.47 | 38.84 | 45.32 | 51.79 | 58.26 | 64.74 | 71.21 | 77.69 | 84.16 | 90.63 |
21W38 | 62.9 | +1.1 | +1.78% | -1.68 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 | 70.37 | 76.77 | 83.17 | 89.57 |
21W37 | 61.8 | -7.6 | -11% | -2.16 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 |
21W36 | 69.4 | +6.8 | +10.9% | +11.2 | 37.44 | 43.67 | 49.91 | 56.15 | 62.39 | 68.63 | 74.87 | 81.11 | 87.35 |
21W35 | 62.6 | +7 | +12.6% | +2.65 | 36.59 | 42.69 | 48.79 | 54.89 | 60.98 | 67.08 | 73.18 | 79.28 | 85.38 |
21W34 | 55.6 | -5.2 | -8.55% | -7.33 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78 | 84 |
21W33 | 60.8 | -14.7 | -19.5% | +2.57 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 65.2 | 71.13 | 77.06 | 82.99 |
21W32 | 75.5 | -0.8 | -1.05% | +30 | 34.85 | 40.65 | 46.46 | 52.27 | 58.08 | 63.88 | 69.69 | 75.5 | 81.31 |
21W31 | 76.3 | -8.7 | -10.2% | +34.9 | 33.95 | 39.6 | 45.26 | 50.92 | 56.58 | 62.23 | 67.89 | 73.55 | 79.21 |
21W30 | 85 | +25.1 | +41.9% | +54 | 33.12 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.29 |
21W29 | 59.9 | +3.6 | +6.39% | +12.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 56.3 | +2 | +3.68% | +5.58 | 31.99 | 37.33 | 42.66 | 47.99 | 53.32 | 58.66 | 63.99 | 69.32 | 74.65 |
21W27 | 54.3 | +3 | +5.85% | +1.12 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 |
21W26 | 51.3 | -1 | -1.91% | -5.4 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 59.65 | 65.08 | 70.5 | 75.92 |
21W25 | 52.3 | +0.5 | +0.97% | -4.06 | 32.71 | 38.16 | 43.61 | 49.06 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 |
21W24 | 51.8 | +0.7 | +1.37% | -4.67 | 32.6 | 38.04 | 43.47 | 48.9 | 54.34 | 59.77 | 65.21 | 70.64 | 76.07 |
21W23 | 51.1 | +1.3 | +2.61% | -5.54 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.73 |
21W22 | 49.8 | +3.6 | +7.79% | -7.67 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 59.33 | 64.72 | 70.12 | 75.51 |
21W21 | 46.2 | +1 | +2.21% | -14.4 | 32.39 | 37.79 | 43.19 | 48.59 | 53.99 | 59.39 | 64.79 | 70.19 | 75.58 |
21W20 | 45.2 | -10.8 | -19.3% | -16.8 | 32.61 | 38.04 | 43.47 | 48.91 | 54.34 | 59.78 | 65.21 | 70.65 | 76.08 |
21W19 | 56 | -2.5 | -4.27% | +2.53 | 32.77 | 38.23 | 43.7 | 49.16 | 54.62 | 60.08 | 65.54 | 71 | 76.47 |
21W18 | 58.5 | -0.4 | -0.68% | +8.16 | 32.45 | 37.86 | 43.27 | 48.68 | 54.09 | 59.5 | 64.91 | 70.32 | 75.72 |
21W17 | 58.9 | -2.6 | -4.23% | +10.4 | 32.01 | 37.35 | 42.69 | 48.02 | 53.36 | 58.69 | 64.03 | 69.36 | 74.7 |
21W16 | 61.5 | +0.3 | +0.49% | +16.6 | 31.65 | 36.92 | 42.2 | 47.48 | 52.75 | 58.03 | 63.3 | 68.58 | 73.85 |
21W15 | 61.2 | 0 | 0% | +17.6 | 31.21 | 36.41 | 41.62 | 46.82 | 52.02 | 57.22 | 62.42 | 67.62 | 72.83 |
21W14 | 61.2 | +6.2 | +11.3% | +19.8 | 30.65 | 35.76 | 40.86 | 45.97 | 51.08 | 56.19 | 61.3 | 66.4 | 71.51 |
21W13 | 55 | +5 | +10% | +9.77 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.15 |
21W12 | 50 | +1.35 | +2.77% | +0.52 | 29.85 | 34.82 | 39.79 | 44.77 | 49.74 | 54.72 | 59.69 | 64.66 | 69.64 |
21W11 | 48.65 | -0.35 | -0.71% | -2.23 | 29.85 | 34.83 | 39.81 | 44.78 | 49.76 | 54.73 | 59.71 | 64.68 | 69.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 49 | -1.5 | -2.97% | -1.98 | 30 | 34.99 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.99 |
21W09 | 50.5 | -0.3 | -0.59% | +0.77 | 30.07 | 35.08 | 40.09 | 45.1 | 50.12 | 55.13 | 60.14 | 65.15 | 70.16 |
21W08 | 50.8 | +2 | +4.1% | +1.24 | 30.11 | 35.12 | 40.14 | 45.16 | 50.18 | 55.19 | 60.21 | 65.23 | 70.25 |
21W06 | 48.8 | -0.3 | -0.61% | | | | | | | | | | |
21W05 | 49.1 | +0.1 | +0.2% | | | | | | | | | | |
21W04 | 49 | -2 | -3.92% | | | | | | | | | | |
21W03 | 51 | -1 | -1.92% | | | | | | | | | | |
21W02 | 52 | +3 | +6.12% | | | | | | | | | | |
21W01 | 49 | +0.5 | +1.03% | | | | | | | | | | |
20W52 | 48.5 | -1.8 | -3.58% | | | | | | | | | | |
20W51 | 50.3 | +0.1 | +0.2% | | | | | | | | | | |
20W50 | 50.2 | -1.5 | -2.9% | | | | | | | | | | |
20W49 | 51.7 | +1.1 | +2.17% | | | | | | | | | | |
20W48 | 50.6 | -0.7 | -1.36% | | | | | | | | | | |
20W47 | 51.3 | +13.3 | +35% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |