* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W12 | 13 | -0.4 | -2.99% | -4.79 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.12 |
23W11 | 13.4 | -0.65 | -4.63% | +1.52 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
23W10 | 14.05 | +0.25 | +1.81% | +10.6 | 7.624 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
23W09 | 13.8 | +0.35 | +2.6% | +12.9 | 7.334 | 8.557 | 9.779 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 |
23W08 | 13.45 | +0.05 | +0.37% | +15.1 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.18 | 16.35 |
23W07 | 13.4 | -1.2 | -8.22% | +18.6 | 6.777 | 7.906 | 9.036 | 10.17 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
23W06 | 14.6 | +1 | +7.35% | +31.1 | 6.684 | 7.799 | 8.913 | 10.03 | 11.14 | 12.25 | 13.37 | 14.48 | 15.6 |
23W05 | 13.6 | +1 | +7.94% | +24.9 | 6.534 | 7.624 | 8.713 | 9.802 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 |
23W03 | 12.6 | -1.8 | -12.5% | +18.8 | 6.362 | 7.422 | 8.482 | 9.543 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
23W02 | 14.4 | -2.25 | -13.5% | +37.5 | 6.286 | 7.333 | 8.381 | 9.429 | 10.48 | 11.52 | 12.57 | 13.62 | 14.67 |
23W01 | 16.65 | +2.7 | +19.4% | +63.7 | 6.101 | 7.118 | 8.135 | 9.152 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
22W53 | 13.95 | +3.35 | +31.6% | +42.8 | 5.863 | 6.841 | 7.818 | 8.795 | 9.772 | 10.75 | 11.73 | 12.7 | 13.68 |
22W52 | 10.6 | +3.5 | +49.3% | +10.1 | 5.776 | 6.738 | 7.701 | 8.664 | 9.626 | 10.59 | 11.55 | 12.51 | 13.48 |
22W51 | 7.1 | +0.11 | +1.57% | -28.2 | 5.933 | 6.921 | 7.91 | 8.899 | 9.888 | 10.88 | 11.87 | 12.85 | 13.84 |
22W50 | 6.99 | -0.78 | -10% | -33.5 | 6.304 | 7.355 | 8.406 | 9.456 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
22W49 | 7.77 | +1.03 | +15.3% | -30.2 | 6.683 | 7.797 | 8.911 | 10.02 | 11.14 | 12.25 | 13.37 | 14.48 | 15.59 |
22W48 | 6.74 | -1.69 | -20% | -42.4 | 7.017 | 8.186 | 9.356 | 10.53 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
22W47 | 8.43 | -2.97 | -26.1% | -31.9 | 7.43 | 8.669 | 9.907 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W46 | 11.4 | +0.05 | +0.44% | -12.3 | 7.798 | 9.098 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
22W45 | 11.35 | +1.49 | +15.1% | -15 | 8.015 | 9.351 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.37 | 18.7 |
22W44 | 9.86 | -1.09 | -9.95% | -28.1 | 8.23 | 9.601 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
22W43 | 10.95 | +0.55 | +5.29% | -23.3 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.55 | 19.98 |
22W42 | 10.4 | -1.1 | -9.57% | -29.6 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 |
22W41 | 11.5 | -0.55 | -4.56% | -24.8 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
22W40 | 12.05 | -1.95 | -13.9% | -23.9 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 |
22W39 | 14 | -1.15 | -7.59% | -14.1 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 |
22W38 | 15.15 | -0.05 | -0.33% | -9.01 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 |
22W37 | 15.2 | +0.2 | +1.33% | -10.3 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
22W36 | 15 | -0.7 | -4.46% | -13.4 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.51 | 24.25 |
22W35 | 15.7 | -0.7 | -4.27% | -11.6 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 19.53 | 21.31 | 23.08 | 24.86 |
22W34 | 16.4 | +0.3 | +1.86% | -9.45 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.36 |
22W33 | 16.1 | +0.1 | +0.63% | -12.4 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.9 | 25.74 |
22W32 | 16 | -1.1 | -6.43% | -14.2 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.11 |
22W31 | 17.1 | -0.4 | -2.29% | -10.2 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
22W30 | 17.5 | +0.3 | +1.74% | -10.1 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.35 | 25.3 | 27.25 |
22W29 | 17.2 | -1.3 | -7.03% | -14.3 | 12.04 | 14.05 | 16.06 | 18.07 | 20.07 | 22.08 | 24.09 | 26.09 | 28.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W28 | 18.5 | +0.5 | +2.78% | -10.3 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
22W27 | 18 | -0.6 | -3.23% | -14.8 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 23.25 | 25.37 | 27.48 | 29.59 |
22W26 | 18.6 | -0.5 | -2.62% | -14.4 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 |
22W25 | 19.1 | -0.85 | -4.26% | -14.1 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.14 |
22W24 | 19.95 | -0.75 | -3.62% | -12.2 | 13.63 | 15.9 | 18.17 | 20.44 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 |
22W23 | 20.7 | +0.4 | +1.97% | -10.8 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 |
22W22 | 20.3 | +0.3 | +1.5% | -14.6 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 26.15 | 28.53 | 30.91 | 33.29 |
22W21 | 20 | +0.5 | +2.56% | -17.9 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.08 |
22W20 | 19.5 | -1.5 | -7.14% | -22.4 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 |
22W19 | 21 | -1.65 | -7.28% | -18.9 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
22W18 | 22.65 | -2.8 | -11% | -13.6 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.7 |
22W17 | 25.45 | +1.2 | +4.95% | -4.24 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 |
22W16 | 24.25 | -1.05 | -4.15% | -9.51 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
22W15 | 25.3 | -0.5 | -1.94% | -7.63 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.6 | 38.34 |
22W14 | 25.8 | +0.6 | +2.38% | -7.95 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.43 | 39.24 |
22W13 | 25.2 | 0 | 0% | -11.9 | 17.16 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 |
22W12 | 25.2 | -1.05 | -4% | -14 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.08 | 41.01 |
22W11 | 26.25 | -1.95 | -6.91% | -12.8 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W10 | 28.2 | +0.5 | +1.81% | -8.83 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.12 | 40.21 | 43.3 |
22W09 | 27.7 | -2.5 | -8.28% | -11.7 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 |
22W08 | 30.2 | +0.7 | +2.37% | -5.16 | 19.11 | 22.29 | 25.47 | 28.66 | 31.84 | 35.03 | 38.21 | 41.39 | 44.58 |
22W07 | 29.5 | +4.45 | +17.8% | -11.7 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 | 36.77 | 40.11 | 43.45 | 46.8 |
22W05 | 25.05 | -2.35 | -8.58% | -29.3 | 21.27 | 24.81 | 28.35 | 31.9 | 35.44 | 38.99 | 42.53 | 46.07 | 49.62 |
22W04 | 27.4 | -0.95 | -3.35% | -27.6 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 |
22W03 | 28.35 | -3.55 | -11.1% | -29 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.94 |
22W02 | 31.9 | -1.7 | -5.06% | -24.1 | 25.22 | 29.42 | 33.62 | 37.82 | 42.03 | 46.23 | 50.43 | 54.63 | 58.84 |
22W01 | 33.6 | +0.25 | +0.75% | -23.1 | 26.23 | 30.6 | 34.98 | 39.35 | 43.72 | 48.09 | 52.46 | 56.83 | 61.21 |
21W52 | 33.35 | -0.8 | -2.34% | -26.6 | 27.27 | 31.82 | 36.37 | 40.91 | 45.46 | 50 | 54.55 | 59.09 | 63.64 |
21W51 | 34.15 | -1.5 | -4.21% | -28.4 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.78 |
21W50 | 35.65 | -1.4 | -3.78% | -28.4 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.73 |
21W49 | 37.05 | +2.95 | +8.65% | -28.8 | 31.22 | 36.42 | 41.62 | 46.83 | 52.03 | 57.23 | 62.44 | 67.64 | 72.84 |
21W48 | 34.1 | +0.45 | +1.34% | -37 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.41 | 75.83 |
21W47 | 33.65 | -17.15 | -33.8% | -40.3 | 33.83 | 39.47 | 45.1 | 50.74 | 56.38 | 62.02 | 67.66 | 73.29 | 78.93 |
21W46 | 50.8 | -4.9 | -8.8% | -13 | 35.05 | 40.9 | 46.74 | 52.58 | 58.42 | 64.27 | 70.11 | 75.95 | 81.79 |
21W45 | 55.7 | -0.9 | -1.59% | -6.17 | 35.62 | 41.55 | 47.49 | 53.43 | 59.36 | 65.3 | 71.23 | 77.17 | 83.11 |
21W44 | 56.6 | +2.1 | +3.85% | -6.48 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W43 | 54.5 | -0.8 | -1.45% | -11.5 | 36.97 | 43.13 | 49.29 | 55.45 | 61.62 | 67.78 | 73.94 | 80.1 | 86.26 |
21W42 | 55.3 | +1.4 | +2.6% | -12.2 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 |
21W41 | 53.9 | -2.3 | -4.09% | -16.7 | 38.8 | 45.27 | 51.74 | 58.2 | 64.67 | 71.14 | 77.6 | 84.07 | 90.54 |
21W40 | 56.2 | -6.3 | -10.1% | -15.3 | 39.82 | 46.45 | 53.09 | 59.73 | 66.36 | 73 | 79.63 | 86.27 | 92.91 |
21W39 | 62.5 | +1 | +1.63% | -7.51 | 40.55 | 47.3 | 54.06 | 60.82 | 67.58 | 74.33 | 81.09 | 87.85 | 94.61 |
21W38 | 61.5 | -3 | -4.65% | -10.2 | 41.11 | 47.97 | 54.82 | 61.67 | 68.52 | 75.38 | 82.23 | 89.08 | 95.93 |
21W37 | 64.6 | -0.2 | -0.31% | -7.21 | 41.77 | 48.74 | 55.7 | 62.66 | 69.62 | 76.59 | 83.55 | 90.51 | 97.47 |
21W36 | 64.8 | +1.9 | +3.02% | -8.14 | 42.32 | 49.38 | 56.43 | 63.48 | 70.54 | 77.59 | 84.65 | 91.7 | 98.75 |
21W35 | 62.9 | +2.7 | +4.49% | -12.2 | 42.96 | 50.13 | 57.29 | 64.45 | 71.61 | 78.77 | 85.93 | 93.09 | 100.3 |
21W34 | 60.2 | -2.8 | -4.44% | -15.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 | 78.54 | 85.68 | 92.82 | 99.96 |
21W33 | 63 | -7.8 | -11% | -11.4 | 42.67 | 49.78 | 56.89 | 64 | 71.12 | 78.23 | 85.34 | 92.45 | 99.56 |
21W32 | 70.8 | 0 | 0% | +0.6 | 42.23 | 49.26 | 56.3 | 63.34 | 70.38 | 77.41 | 84.45 | 91.49 | 98.53 |
21W31 | 70.8 | -1.5 | -2.07% | +1.52 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 | 76.71 | 83.69 | 90.66 | 97.63 |
21W30 | 72.3 | -4.9 | -6.35% | +4.22 | 41.62 | 48.56 | 55.5 | 62.43 | 69.37 | 76.31 | 83.24 | 90.18 | 97.12 |
21W29 | 77.2 | +1.3 | +1.71% | +11.9 | 41.39 | 48.28 | 55.18 | 62.08 | 68.98 | 75.87 | 82.77 | 89.67 | 96.57 |
21W28 | 75.9 | +3.9 | +5.42% | +10.6 | 41.18 | 48.05 | 54.91 | 61.77 | 68.64 | 75.5 | 82.37 | 89.23 | 96.09 |
21W27 | 72 | -2.8 | -3.74% | +4.71 | 41.26 | 48.13 | 55.01 | 61.89 | 68.76 | 75.64 | 82.51 | 89.39 | 96.27 |
21W26 | 74.8 | -1 | -1.32% | +8.1 | 41.52 | 48.43 | 55.35 | 62.27 | 69.19 | 76.11 | 83.03 | 89.95 | 96.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W25 | 75.8 | -0.7 | -0.92% | +9.25 | 41.63 | 48.57 | 55.51 | 62.45 | 69.38 | 76.32 | 83.26 | 90.2 | 97.14 |
21W24 | 76.5 | -2.2 | -2.8% | +9.78 | 41.81 | 48.78 | 55.75 | 62.72 | 69.68 | 76.65 | 83.62 | 90.59 | 97.56 |
21W23 | 78.7 | +18.5 | +30.7% | +12.2 | 42.09 | 49.11 | 56.12 | 63.14 | 70.15 | 77.17 | 84.18 | 91.2 | 98.22 |
21W22 | 60.2 | +3.7 | +6.55% | -14.3 | 42.16 | 49.18 | 56.21 | 63.24 | 70.26 | 77.29 | 84.31 | 91.34 | 98.37 |
21W21 | 56.5 | +3.1 | +5.81% | -21.5 | 43.18 | 50.38 | 57.58 | 64.77 | 71.97 | 79.17 | 86.36 | 93.56 | 100.8 |
21W20 | 53.4 | -9.1 | -14.6% | -27.8 | 44.39 | 51.78 | 59.18 | 66.58 | 73.98 | 81.37 | 88.77 | 96.17 | 103.6 |
21W19 | 62.5 | -3.5 | -5.3% | -17.3 | 45.36 | 52.93 | 60.49 | 68.05 | 75.61 | 83.17 | 90.73 | 98.29 | 105.9 |
21W18 | 66 | -1.2 | -1.79% | -13.8 | 45.96 | 53.61 | 61.27 | 68.93 | 76.59 | 84.25 | 91.91 | 99.57 | 107.2 |
21W17 | 67.2 | -5.6 | -7.69% | -13.2 | 46.43 | 54.16 | 61.9 | 69.64 | 77.38 | 85.11 | 92.85 | 100.6 | 108.3 |
21W16 | 72.8 | -4.7 | -6.06% | -7.2 | 47.07 | 54.91 | 62.76 | 70.6 | 78.45 | 86.29 | 94.14 | 102 | 109.8 |
21W15 | 77.5 | -0.1 | -0.13% | -2.47 | 47.68 | 55.62 | 63.57 | 71.52 | 79.46 | 87.41 | 95.35 | 103.3 | 111.2 |
21W14 | 77.6 | +0.3 | +0.39% | -3.19 | 48.09 | 56.11 | 64.12 | 72.14 | 80.15 | 88.17 | 96.18 | 104.2 | 112.2 |
21W13 | 77.3 | -2.4 | -3.01% | -4.47 | 48.55 | 56.64 | 64.73 | 72.82 | 80.92 | 89.01 | 97.1 | 105.2 | 113.3 |
21W12 | 79.7 | -2.9 | -3.51% | -2.42 | 49.01 | 57.17 | 65.34 | 73.51 | 81.68 | 89.84 | 98.01 | 106.2 | 114.3 |
21W11 | 82.6 | +2.5 | +3.12% | +0.44 | 49.34 | 57.57 | 65.79 | 74.01 | 82.24 | 90.46 | 98.69 | 106.9 | 115.1 |
21W10 | 80.1 | -2.3 | -2.79% | -3.76 | 49.94 | 58.26 | 66.58 | 74.91 | 83.23 | 91.55 | 99.88 | 108.2 | 116.5 |
21W09 | 82.4 | -0.2 | -0.24% | -2.6 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 | 93.06 | 101.5 | 110 | 118.4 |
21W08 | 82.6 | +8 | +10.7% | -2.97 | 51.08 | 59.59 | 68.1 | 76.62 | 85.13 | 93.64 | 102.2 | 110.7 | 119.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W06 | 74.6 | -0.7 | -0.93% | -12.8 | 51.33 | 59.88 | 68.44 | 76.99 | 85.55 | 94.1 | 102.7 | 111.2 | 119.8 |
21W05 | 75.3 | -0.9 | -1.18% | -13.1 | 52.02 | 60.68 | 69.35 | 78.02 | 86.69 | 95.36 | 104 | 112.7 | 121.4 |
21W04 | 76.2 | -4.9 | -6.04% | -13 | 52.54 | 61.29 | 70.05 | 78.81 | 87.56 | 96.32 | 105.1 | 113.8 | 122.6 |
21W03 | 81.1 | -4.9 | -5.7% | -8.2 | 53.01 | 61.84 | 70.68 | 79.51 | 88.35 | 97.18 | 106 | 114.8 | 123.7 |
21W02 | 86 | -0.5 | -0.58% | -2.68 | 53.02 | 61.86 | 70.7 | 79.53 | 88.37 | 97.21 | 106 | 114.9 | 123.7 |
21W01 | 86.5 | -1 | -1.14% | -1.83 | 52.87 | 61.68 | 70.49 | 79.3 | 88.12 | 96.93 | 105.7 | 114.6 | 123.4 |
20W52 | 87.5 | +0.3 | +0.34% | -0.53 | 52.78 | 61.58 | 70.38 | 79.17 | 87.97 | 96.77 | 105.6 | 114.4 | 123.2 |
20W51 | 87.2 | +0.2 | +0.23% | 0 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 | 95.92 | 104.6 | 113.4 | 122.1 |
20W50 | 87 | -8.5 | -8.9% | -0.37 | 52.39 | 61.13 | 69.86 | 78.59 | 87.32 | 96.06 | 104.8 | 113.5 | 122.3 |
20W49 | 95.5 | -2.4 | -2.45% | +9.62 | 52.27 | 60.98 | 69.69 | 78.4 | 87.12 | 95.83 | 104.5 | 113.2 | 122 |
20W48 | 97.9 | +8.6 | +9.63% | +13.1 | 51.95 | 60.61 | 69.27 | 77.93 | 86.58 | 95.24 | 103.9 | 112.6 | 121.2 |
20W47 | 89.3 | +1.3 | +1.48% | +2.72 | 52.16 | 60.86 | 69.55 | 78.24 | 86.94 | 95.63 | 104.3 | 113 | 121.7 |
20W46 | 88 | -1.5 | -1.68% | +0.36 | 52.61 | 61.38 | 70.15 | 78.92 | 87.68 | 96.45 | 105.2 | 114 | 122.8 |
20W45 | 89.5 | +2.9 | +3.35% | -1.05 | 54.27 | 63.32 | 72.36 | 81.41 | 90.45 | 99.5 | 108.5 | 117.6 | 126.6 |
20W44 | 86.6 | +0.2 | +0.23% | -7.03 | 55.89 | 65.2 | 74.52 | 83.83 | 93.15 | 102.5 | 111.8 | 121.1 | 130.4 |
20W43 | 86.4 | +5 | +6.14% | -10.3 | 57.8 | 67.43 | 77.06 | 86.7 | 96.33 | 106 | 115.6 | 125.2 | 134.9 |
20W42 | 81.4 | -1.3 | -1.57% | -17.8 | 59.42 | 69.32 | 79.22 | 89.13 | 99.03 | 108.9 | 118.8 | 128.7 | 138.6 |
20W41 | 82.7 | -1.9 | -2.25% | -19.5 | 61.66 | 71.94 | 82.22 | 92.49 | 102.8 | 113 | 123.3 | 133.6 | 143.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W40 | 84.6 | +7.1 | +9.16% | -21 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 |
20W39 | 77.5 | -11.3 | -12.7% | -29.4 | 65.82 | 76.8 | 87.77 | 98.74 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 |
20W38 | 88.8 | +4.5 | +5.34% | -21.1 | 67.53 | 78.79 | 90.04 | 101.3 | 112.6 | 123.8 | 135.1 | 146.3 | 157.6 |
20W37 | 84.3 | -4.3 | -4.85% | -26.5 | 68.81 | 80.28 | 91.75 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 |
20W36 | 88.6 | -0.1 | -0.11% | -24.1 | 70.07 | 81.74 | 93.42 | 105.1 | 116.8 | 128.5 | 140.1 | 151.8 | 163.5 |
20W35 | 102.5 | +3.5 | +3.54% | -14.2 | 71.68 | 83.62 | 95.57 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.2 |
20W34 | 99 | -25 | -20.2% | -17.9 | 72.32 | 84.38 | 96.43 | 108.5 | 120.5 | 132.6 | 144.6 | 156.7 | 168.8 |
20W33 | 124 | -0.5 | -0.4% | +1.67 | 73.18 | 85.37 | 97.57 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.7 |
20W32 | 124.5 | -3.5 | -2.73% | +2.63 | 72.78 | 84.92 | 97.05 | 109.2 | 121.3 | 133.4 | 145.6 | 157.7 | 169.8 |
20W31 | 128 | +6.5 | +5.35% | +5.48 | 72.81 | 84.94 | 97.08 | 109.2 | 121.3 | 133.5 | 145.6 | 157.8 | 169.9 |
20W30 | 121.5 | -8.5 | -6.54% | +0.1 | 72.83 | 84.97 | 97.11 | 109.2 | 121.4 | 133.5 | 145.7 | 157.8 | 169.9 |
20W29 | 130 | -9 | -6.47% | +7.92 | 72.28 | 84.32 | 96.37 | 108.4 | 120.5 | 132.5 | 144.6 | 156.6 | 168.6 |
20W28 | 139 | +20.5 | +17.3% | +16.7 | 71.47 | 83.38 | 95.29 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.8 |
20W27 | 118.5 | +4 | +3.49% | +1.32 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 |
20W26 | 114.5 | -2 | -1.72% | -0.86 | 69.3 | 80.84 | 92.39 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.7 |
20W25 | 116.5 | +5 | +4.48% | +2.23 | 68.37 | 79.77 | 91.16 | 102.6 | 114 | 125.3 | 136.7 | 148.1 | 159.5 |
20W24 | 111.5 | -12 | -9.72% | -0.06 | 66.94 | 78.1 | 89.26 | 100.4 | 111.6 | 122.7 | 133.9 | 145 | 156.2 |
20W23 | 123.5 | +7 | +6.01% | +10.9 | 66.8 | 77.94 | 89.07 | 100.2 | 111.3 | 122.5 | 133.6 | 144.7 | 155.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W22 | 116.5 | -1 | -0.85% | +3.46 | 67.56 | 78.83 | 90.09 | 101.3 | 112.6 | 123.9 | 135.1 | 146.4 | 157.7 |
20W21 | 117.5 | +2 | +1.73% | +3.11 | 68.37 | 79.77 | 91.16 | 102.6 | 114 | 125.3 | 136.7 | 148.1 | 159.5 |
20W20 | 115.5 | -9.5 | -7.6% | -0.72 | 69.8 | 81.44 | 93.07 | 104.7 | 116.3 | 128 | 139.6 | 151.2 | 162.9 |
20W19 | 125 | -3.5 | -2.72% | +4.61 | 71.7 | 83.64 | 95.59 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.3 |
20W18 | 128.5 | +19 | +17.4% | +6.75 | 72.23 | 84.26 | 96.3 | 108.3 | 120.4 | 132.4 | 144.5 | 156.5 | 168.5 |
20W17 | 109.5 | -3 | -2.67% | -9.38 | 72.5 | 84.59 | 96.67 | 108.8 | 120.8 | 132.9 | 145 | 157.1 | 169.2 |
20W16 | 112.5 | +1.5 | +1.35% | -9.72 | 74.76 | 87.23 | 99.69 | 112.1 | 124.6 | 137.1 | 149.5 | 162 | 174.5 |
20W15 | 111 | +11.6 | +11.7% | -13.4 | 76.86 | 89.68 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.4 |
20W14 | 99.4 | +4.9 | +5.19% | -24.3 | 78.83 | 91.96 | 105.1 | 118.2 | 131.4 | 144.5 | 157.7 | 170.8 | 183.9 |
20W13 | 94.5 | +9 | +10.5% | -31 | 82.18 | 95.87 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178 | 191.7 |