Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4943 康控-KY全額交割資料日期: 03/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13 13.2 -0.2 -1.52% 2.65% 13.2 13.2 12.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
92120 萬 97 1 張/筆 12.99 元 4.44 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
110145.1 萬 128 0.9 張/筆 13.16 元 -0.2 (-1.49%)

連漲連跌: 連2跌  ( -0.4元 / -2.99%)        
財報評分: 最新21分 / 平均37分        上市指數: 15513.45 (93.48 / +0.61%)

  
(4943) 康控-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1213-0.4-2.99%-4.798.1929.55810.9212.2913.6515.0216.3817.7519.12
23W1113.4-0.65-4.63%+1.527.929.2410.5611.8813.214.5215.8417.1618.48
23W1014.05+0.25+1.81%+10.67.6248.89510.1711.4412.7113.9815.2516.5217.79
23W0913.8+0.35+2.6%+12.97.3348.5579.7791112.2213.4514.6715.8917.11
23W0813.45+0.05+0.37%+15.17.0088.1779.34510.5111.6812.8514.0215.1816.35
23W0713.4-1.2-8.22%+18.66.7777.9069.03610.1711.2912.4213.5514.6815.81
23W0614.6+1+7.35%+31.16.6847.7998.91310.0311.1412.2513.3714.4815.6
23W0513.6+1+7.94%+24.96.5347.6248.7139.80210.8911.9813.0714.1615.25
23W0312.6-1.8-12.5%+18.86.3627.4228.4829.54310.611.6612.7213.7814.84
23W0214.4-2.25-13.5%+37.56.2867.3338.3819.42910.4811.5212.5713.6214.67
23W0116.65+2.7+19.4%+63.76.1017.1188.1359.15210.1711.1912.213.2214.24
22W5313.95+3.35+31.6%+42.85.8636.8417.8188.7959.77210.7511.7312.713.68
22W5210.6+3.5+49.3%+10.15.7766.7387.7018.6649.62610.5911.5512.5113.48
22W517.1+0.11+1.57%-28.25.9336.9217.918.8999.88810.8811.8712.8513.84
22W506.99-0.78-10%-33.56.3047.3558.4069.45610.5111.5612.6113.6614.71
22W497.77+1.03+15.3%-30.26.6837.7978.91110.0211.1412.2513.3714.4815.59
22W486.74-1.69-20%-42.47.0178.1869.35610.5311.6912.8614.0315.216.37
22W478.43-2.97-26.1%-31.97.438.6699.90711.1512.3813.6214.8616.117.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4611.4+0.05+0.44%-12.37.7989.09810.411.71314.315.616.918.2
22W4511.35+1.49+15.1%-158.0159.35110.6912.0213.3614.6916.0317.3718.7
22W449.86-1.09-9.95%-28.18.239.60110.9712.3413.7215.0916.4617.8319.2
22W4310.95+0.55+5.29%-23.38.5649.99111.4212.8514.2715.717.1318.5519.98
22W4210.4-1.1-9.57%-29.68.86610.3411.8213.314.7816.2517.7319.2120.69
22W4111.5-0.55-4.56%-24.89.1810.7112.2413.7715.316.8318.3619.8921.42
22W4012.05-1.95-13.9%-23.99.50311.0912.6714.2515.8417.4219.0120.5922.17
22W3914-1.15-7.59%-14.19.77811.4113.0414.6716.317.9319.5621.1822.81
22W3815.15-0.05-0.33%-9.019.9911.6513.3214.9816.6518.3119.9821.6423.31
22W3715.2+0.2+1.33%-10.310.1711.8713.5615.2616.9518.6520.3422.0423.74
22W3615-0.7-4.46%-13.410.3912.1213.8615.5917.3219.0520.7822.5124.25
22W3515.7-0.7-4.27%-11.610.6512.4314.2115.9817.7619.5321.3123.0824.86
22W3416.4+0.3+1.86%-9.4510.8712.6814.4916.318.1119.9221.7323.5425.36
22W3316.1+0.1+0.63%-12.411.0312.8714.7116.5518.3920.2322.0723.925.74
22W3216-1.1-6.43%-14.211.1913.0514.9216.7818.6520.5122.3824.2426.11
22W3117.1-0.4-2.29%-10.211.4213.3215.2317.1319.0320.9422.8424.7426.65
22W3017.5+0.3+1.74%-10.111.6813.6215.5717.5219.4621.4123.3525.327.25
22W2917.2-1.3-7.03%-14.312.0414.0516.0618.0720.0722.0824.0926.0928.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2818.5+0.5+2.78%-10.312.3714.4316.4918.5520.6222.6824.7426.828.86
22W2718-0.6-3.23%-14.812.6814.816.9119.0221.1423.2525.3727.4829.59
22W2618.6-0.5-2.62%-14.413.0415.2217.3919.5621.7423.9126.0928.2630.43
22W2519.1-0.85-4.26%-14.113.3515.5717.820.0222.2524.4726.728.9231.14
22W2419.95-0.75-3.62%-12.213.6315.918.1720.4422.7224.9927.2629.5331.8
22W2320.7+0.4+1.97%-10.813.9216.2418.5620.8823.225.5227.8430.1632.48
22W2220.3+0.3+1.5%-14.614.2716.6419.0221.423.7826.1528.5330.9133.29
22W2120+0.5+2.56%-17.914.6117.0419.4821.9124.3526.7829.2231.6534.08
22W2019.5-1.5-7.14%-22.415.0817.5920.122.6225.1327.6430.1632.6735.18
22W1921-1.65-7.28%-18.915.5418.1320.7223.3125.928.4931.0833.6736.26
22W1822.65-2.8-11%-13.615.7318.3520.9723.5926.2128.8331.4534.0736.7
22W1725.45+1.2+4.95%-4.2415.9518.621.2623.9226.5829.2331.8934.5537.21
22W1624.25-1.05-4.15%-9.5116.0818.7621.4424.1226.829.4832.1634.8437.52
22W1525.3-0.5-1.94%-7.6316.4319.1721.9124.6527.3930.1332.8735.638.34
22W1425.8+0.6+2.38%-7.9516.8219.6222.4225.2228.0330.8333.6336.4339.24
22W1325.200%-11.917.1620.0322.8925.7528.6131.4734.3337.1940.05
22W1225.2-1.05-4%-1417.5820.5123.4426.3729.332.2335.1638.0841.01
22W1126.25-1.95-6.91%-12.818.0621.0724.0827.0930.133.1136.1239.1342.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1028.2+0.5+1.81%-8.8318.5621.6524.7427.8430.9334.0237.1240.2143.3
22W0927.7-2.5-8.28%-11.718.8321.9725.1128.2531.3834.5237.6640.843.94
22W0830.2+0.7+2.37%-5.1619.1122.2925.4728.6631.8435.0338.2141.3944.58
22W0729.5+4.45+17.8%-11.720.0623.426.7430.0833.4336.7740.1143.4546.8
22W0525.05-2.35-8.58%-29.321.2724.8128.3531.935.4438.9942.5346.0749.62
22W0427.4-0.95-3.35%-27.622.7226.5130.334.0837.8741.6645.4449.2353.02
22W0328.35-3.55-11.1%-2923.9727.9731.9635.9639.9543.9547.9451.9455.94
22W0231.9-1.7-5.06%-24.125.2229.4233.6237.8242.0346.2350.4354.6358.84
22W0133.6+0.25+0.75%-23.126.2330.634.9839.3543.7248.0952.4656.8361.21
21W5233.35-0.8-2.34%-26.627.2731.8236.3740.9145.465054.5559.0963.64
21W5134.15-1.5-4.21%-28.428.6233.3938.1642.9347.752.4757.2462.0166.78
21W5035.65-1.4-3.78%-28.429.8834.8639.8444.8249.854.7859.7664.7469.73
21W4937.05+2.95+8.65%-28.831.2236.4241.6246.8352.0357.2362.4467.6472.84
21W4834.1+0.45+1.34%-3732.537.9243.3348.7554.1759.586570.4175.83
21W4733.65-17.15-33.8%-40.333.8339.4745.150.7456.3862.0267.6673.2978.93
21W4650.8-4.9-8.8%-1335.0540.946.7452.5858.4264.2770.1175.9581.79
21W4555.7-0.9-1.59%-6.1735.6241.5547.4953.4359.3665.371.2377.1783.11
21W4456.6+2.1+3.85%-6.4836.3142.3748.4254.4760.5266.5872.6378.6884.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4354.5-0.8-1.45%-11.536.9743.1349.2955.4561.6267.7873.9480.186.26
21W4255.3+1.4+2.6%-12.237.7944.0950.3956.6962.9869.2875.5881.8888.18
21W4153.9-2.3-4.09%-16.738.845.2751.7458.264.6771.1477.684.0790.54
21W4056.2-6.3-10.1%-15.339.8246.4553.0959.7366.367379.6386.2792.91
21W3962.5+1+1.63%-7.5140.5547.354.0660.8267.5874.3381.0987.8594.61
21W3861.5-3-4.65%-10.241.1147.9754.8261.6768.5275.3882.2389.0895.93
21W3764.6-0.2-0.31%-7.2141.7748.7455.762.6669.6276.5983.5590.5197.47
21W3664.8+1.9+3.02%-8.1442.3249.3856.4363.4870.5477.5984.6591.798.75
21W3562.9+2.7+4.49%-12.242.9650.1357.2964.4571.6178.7785.9393.09100.3
21W3460.2-2.8-4.44%-15.742.8449.9857.1264.2671.478.5485.6892.8299.96
21W3363-7.8-11%-11.442.6749.7856.896471.1278.2385.3492.4599.56
21W3270.800%+0.642.2349.2656.363.3470.3877.4184.4591.4998.53
21W3170.8-1.5-2.07%+1.5241.8448.8255.7962.7669.7476.7183.6990.6697.63
21W3072.3-4.9-6.35%+4.2241.6248.5655.562.4369.3776.3183.2490.1897.12
21W2977.2+1.3+1.71%+11.941.3948.2855.1862.0868.9875.8782.7789.6796.57
21W2875.9+3.9+5.42%+10.641.1848.0554.9161.7768.6475.582.3789.2396.09
21W2772-2.8-3.74%+4.7141.2648.1355.0161.8968.7675.6482.5189.3996.27
21W2674.8-1-1.32%+8.141.5248.4355.3562.2769.1976.1183.0389.9596.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2575.8-0.7-0.92%+9.2541.6348.5755.5162.4569.3876.3283.2690.297.14
21W2476.5-2.2-2.8%+9.7841.8148.7855.7562.7269.6876.6583.6290.5997.56
21W2378.7+18.5+30.7%+12.242.0949.1156.1263.1470.1577.1784.1891.298.22
21W2260.2+3.7+6.55%-14.342.1649.1856.2163.2470.2677.2984.3191.3498.37
21W2156.5+3.1+5.81%-21.543.1850.3857.5864.7771.9779.1786.3693.56100.8
21W2053.4-9.1-14.6%-27.844.3951.7859.1866.5873.9881.3788.7796.17103.6
21W1962.5-3.5-5.3%-17.345.3652.9360.4968.0575.6183.1790.7398.29105.9
21W1866-1.2-1.79%-13.845.9653.6161.2768.9376.5984.2591.9199.57107.2
21W1767.2-5.6-7.69%-13.246.4354.1661.969.6477.3885.1192.85100.6108.3
21W1672.8-4.7-6.06%-7.247.0754.9162.7670.678.4586.2994.14102109.8
21W1577.5-0.1-0.13%-2.4747.6855.6263.5771.5279.4687.4195.35103.3111.2
21W1477.6+0.3+0.39%-3.1948.0956.1164.1272.1480.1588.1796.18104.2112.2
21W1377.3-2.4-3.01%-4.4748.5556.6464.7372.8280.9289.0197.1105.2113.3
21W1279.7-2.9-3.51%-2.4249.0157.1765.3473.5181.6889.8498.01106.2114.3
21W1182.6+2.5+3.12%+0.4449.3457.5765.7974.0182.2490.4698.69106.9115.1
21W1080.1-2.3-2.79%-3.7649.9458.2666.5874.9183.2391.5599.88108.2116.5
21W0982.4-0.2-0.24%-2.650.7659.2267.6876.1484.693.06101.5110118.4
21W0882.6+8+10.7%-2.9751.0859.5968.176.6285.1393.64102.2110.7119.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0674.6-0.7-0.93%-12.851.3359.8868.4476.9985.5594.1102.7111.2119.8
21W0575.3-0.9-1.18%-13.152.0260.6869.3578.0286.6995.36104112.7121.4
21W0476.2-4.9-6.04%-1352.5461.2970.0578.8187.5696.32105.1113.8122.6
21W0381.1-4.9-5.7%-8.253.0161.8470.6879.5188.3597.18106114.8123.7
21W0286-0.5-0.58%-2.6853.0261.8670.779.5388.3797.21106114.9123.7
21W0186.5-1-1.14%-1.8352.8761.6870.4979.388.1296.93105.7114.6123.4
20W5287.5+0.3+0.34%-0.5352.7861.5870.3879.1787.9796.77105.6114.4123.2
20W5187.2+0.2+0.23%052.3261.0469.7678.4887.295.92104.6113.4122.1
20W5087-8.5-8.9%-0.3752.3961.1369.8678.5987.3296.06104.8113.5122.3
20W4995.5-2.4-2.45%+9.6252.2760.9869.6978.487.1295.83104.5113.2122
20W4897.9+8.6+9.63%+13.151.9560.6169.2777.9386.5895.24103.9112.6121.2
20W4789.3+1.3+1.48%+2.7252.1660.8669.5578.2486.9495.63104.3113121.7
20W4688-1.5-1.68%+0.3652.6161.3870.1578.9287.6896.45105.2114122.8
20W4589.5+2.9+3.35%-1.0554.2763.3272.3681.4190.4599.5108.5117.6126.6
20W4486.6+0.2+0.23%-7.0355.8965.274.5283.8393.15102.5111.8121.1130.4
20W4386.4+5+6.14%-10.357.867.4377.0686.796.33106115.6125.2134.9
20W4281.4-1.3-1.57%-17.859.4269.3279.2289.1399.03108.9118.8128.7138.6
20W4182.7-1.9-2.25%-19.561.6671.9482.2292.49102.8113123.3133.6143.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4084.6+7.1+9.16%-2164.2674.9785.6896.39107.1117.8128.5139.2149.9
20W3977.5-11.3-12.7%-29.465.8276.887.7798.74109.7120.7131.6142.6153.6
20W3888.8+4.5+5.34%-21.167.5378.7990.04101.3112.6123.8135.1146.3157.6
20W3784.3-4.3-4.85%-26.568.8180.2891.75103.2114.7126.2137.6149.1160.6
20W3688.6-0.1-0.11%-24.170.0781.7493.42105.1116.8128.5140.1151.8163.5
20W35102.5+3.5+3.54%-14.271.6883.6295.57107.5119.5131.4143.4155.3167.2
20W3499-25-20.2%-17.972.3284.3896.43108.5120.5132.6144.6156.7168.8
20W33124-0.5-0.4%+1.6773.1885.3797.57109.8122134.2146.4158.6170.7
20W32124.5-3.5-2.73%+2.6372.7884.9297.05109.2121.3133.4145.6157.7169.8
20W31128+6.5+5.35%+5.4872.8184.9497.08109.2121.3133.5145.6157.8169.9
20W30121.5-8.5-6.54%+0.172.8384.9797.11109.2121.4133.5145.7157.8169.9
20W29130-9-6.47%+7.9272.2884.3296.37108.4120.5132.5144.6156.6168.6
20W28139+20.5+17.3%+16.771.4783.3895.29107.2119.1131142.9154.8166.8
20W27118.5+4+3.49%+1.3270.1881.8793.57105.3117128.7140.4152163.7
20W26114.5-2-1.72%-0.8669.380.8492.39103.9115.5127138.6150.1161.7
20W25116.5+5+4.48%+2.2368.3779.7791.16102.6114125.3136.7148.1159.5
20W24111.5-12-9.72%-0.0666.9478.189.26100.4111.6122.7133.9145156.2
20W23123.5+7+6.01%+10.966.877.9489.07100.2111.3122.5133.6144.7155.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W22116.5-1-0.85%+3.4667.5678.8390.09101.3112.6123.9135.1146.4157.7
20W21117.5+2+1.73%+3.1168.3779.7791.16102.6114125.3136.7148.1159.5
20W20115.5-9.5-7.6%-0.7269.881.4493.07104.7116.3128139.6151.2162.9
20W19125-3.5-2.72%+4.6171.783.6495.59107.5119.5131.4143.4155.3167.3
20W18128.5+19+17.4%+6.7572.2384.2696.3108.3120.4132.4144.5156.5168.5
20W17109.5-3-2.67%-9.3872.584.5996.67108.8120.8132.9145157.1169.2
20W16112.5+1.5+1.35%-9.7274.7687.2399.69112.1124.6137.1149.5162174.5
20W15111+11.6+11.7%-13.476.8689.68102.5115.3128.1140.9153.7166.5179.4
20W1499.4+4.9+5.19%-24.378.8391.96105.1118.2131.4144.5157.7170.8183.9
20W1394.5+9+10.5%-3182.1895.87109.6123.3137150.7164.4178191.7


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。