Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4946 辣椒資料日期: 09/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.9 29.15 +0.75 +2.57% 3.77% 29.85 30.2 29.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
75222.1 萬 101 0.7 張/筆 29.81 元 5.92 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75219.6 萬 90 0.8 張/筆 29.41 元 -1.35 (-4.43%)

連漲連跌: 連2跌→漲  ( +0.75元 / +2.57%)        
財報評分: 最新36分 / 平均40分        上櫃指數: 211.16 (-2.93 / -1.37%)

  
(4946) 辣椒 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3829.9-0.6-1.97%+9.6316.3619.0921.8224.5527.273032.7335.4538.18
23W3730.5+4.75+18.4%+10.416.5819.3422.124.8627.6330.3933.1535.9138.68
23W3625.75-0.05-0.19%-6.4416.5119.2722.0224.7727.5230.2833.0335.7838.53
23W3525.8-1.3-4.8%-7.8716.819.622.425.22830.833.636.439.21
23W3427.1-1.5-5.24%-4.2916.9919.8222.6525.4828.3231.1533.9836.8139.64
23W3328.6+2.95+11.5%+1.616.8919.722.5225.3328.1530.9633.7836.5939.41
23W3225.65+2.6+11.3%-816.7319.5222.325.0927.8830.6733.4636.2439.03
23W3123.05-1.45-5.92%-17.416.7419.5422.3325.1227.9130.733.4936.2839.07
23W3024.5+0.95+4.03%-13.216.9319.7522.5825.428.2231.0433.8636.6839.51
23W2923.55-3.1-11.6%-17.317.0819.9322.7825.6228.4731.3234.1637.0139.86
23W2826.65-4.25-13.8%-7.3817.2620.1423.0225.928.7731.6534.5337.440.28
23W2730.9-1.7-5.21%+5.8817.5120.4323.3526.2729.1832.135.0237.9440.86
23W2632.6-1.9-5.51%+7.8218.1421.1624.1927.2130.2333.2636.2839.342.33
23W2534.5+5.35+18.4%+11.218.6121.7124.8127.9131.0234.1237.2240.3243.42
23W2429.15-2.85-8.91%-8.0919.0322.225.3728.5431.7234.8938.0641.2344.4
23W2332+2.15+7.2%-2.3819.6722.9526.2229.532.7836.0639.3442.6145.89
23W2229.85+4.9+19.6%-11.820.323.6827.0730.4533.8337.2240.643.9847.37
23W2124.95-0.15-0.6%-2921.0824.628.1131.6235.1438.6542.1745.6849.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2025.1-0.9-3.46%-31.922.1125.829.4933.1736.8640.5444.2347.9151.6
23W1926-1.1-4.06%-32.523.1226.9730.8234.6738.5342.3846.2350.0853.94
23W1827.1-0.65-2.34%-32.624.1328.1532.1836.240.2244.2448.2652.2856.31
23W1727.75+0.25+0.91%-33.825.1529.3433.5337.7241.9246.1150.354.4958.68
23W1627.5-4.5-14.1%-37.126.2130.5834.9539.3243.6948.0652.4356.7961.16
23W1532-12.55-28.2%-29.527.2231.7636.2940.8345.3749.954.4458.9763.51
23W1444.55+1.8+4.21%-4.9628.1232.8137.542.1946.8751.5656.2560.9365.62
23W1342.75-0.85-1.95%-10.128.5333.2838.0442.7947.5552.357.0661.8166.56
23W1243.6+0.6+1.4%-9.6228.9533.7738.5943.4248.2453.0757.8962.7167.54
23W1143-2.7-5.91%-12.129.3734.2639.1544.0548.9453.8458.7363.6268.52
23W1045.7-1.1-2.35%-8.0129.8134.7839.7444.7149.6854.6559.6264.5869.55
23W0946.8-0.5-1.06%-6.4530.0235.0240.0245.0250.0355.0360.0365.0370.04
23W0847.3+0.5+1.07%-5.6130.0735.0840.0945.150.1155.1260.1365.1470.16
23W0746.8-1.2-2.5%-6.5430.0435.0540.0645.0750.0755.0860.0965.0970.1
23W0648-1.15-2.34%-3.3529.834.7739.7344.749.6754.6359.664.5669.53
23W0549.15-1.65-3.25%-0.0529.534.4239.3444.2649.1754.0959.0163.9268.84
23W0350.8+1.5+3.04%+4.5629.1534.0138.8743.7348.5853.4458.363.1668.02
23W0249.3-2.3-4.46%+3.328.6333.4138.1842.9547.7252.557.2762.0466.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0151.6-1.7-3.19%+9.728.2232.9337.6342.3347.0451.7456.4561.1565.85
22W5353.3+1.5+2.9%+14.128.0332.7137.3842.0546.7251.456.0760.7465.41
22W5251.8-0.9-1.71%+11.927.7832.4137.0441.6746.350.9355.5660.1964.82
22W5152.7+0.1+0.19%+14.127.7132.3236.9441.5646.1850.7955.4160.0364.65
22W5052.6+2.4+4.78%+14.627.5432.1236.7141.345.8950.4855.0759.6664.25
22W4950.2+2.3+4.8%+9.5227.532.0936.6741.2545.8450.4255.0159.5964.17
22W4847.9+1.1+2.35%+4.0827.6132.2236.8241.4246.0250.6355.2359.8364.43
22W4746.8+5.3+12.8%+0.527.9432.637.2641.9146.5751.2355.8860.5465.2
22W4641.5-0.1-0.24%-12.728.5333.2938.0442.847.5552.3157.0661.8266.58
22W4541.6+0.1+0.24%-13.228.7533.5438.3343.1247.9252.7157.562.2967.08
22W4441.5+1.9+4.8%-1428.9633.7938.6243.4448.2753.157.9262.7567.58
22W4339.6-0.8-1.98%-19.329.4634.3639.2744.1849.095458.9163.8268.73
22W4240.4-7.1-14.9%-19.430.0935.140.1245.1350.1555.1660.1865.1970.2
22W4147.5-0.3-0.63%-6.8130.5835.6840.7845.8750.9756.0761.1666.2671.36
22W4047.8-2.4-4.78%-7.2730.9336.0841.2446.3951.5556.761.8667.0172.16
22W3950.2+1.2+2.45%-4.4531.5236.7842.0347.2852.5457.7963.0568.373.55
22W3849-2.9-5.59%-8.2332.0437.3742.7148.0553.3958.7364.0769.4174.75
22W3751.9-0.7-1.33%-5.2932.8838.3643.8449.3254.860.2865.7671.2476.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3652.6-2.4-4.36%-6.4833.7539.374550.6256.2561.8767.573.1278.74
22W3555-4.6-7.72%-4.3734.5140.2646.0151.7657.5263.2769.0274.7780.52
22W3459.6+13.4+29%+1.9135.0940.9446.7952.6458.4864.3370.1876.0381.88
22W3346.200%-21.235.1641.0346.8952.7558.6164.4770.3376.1982.05
22W3246.2-6-11.5%-2336.0242.0248.0254.0360.0366.0372.0478.0484.04
22W3152.2-1.1-2.06%-15.437.0243.249.3755.5461.7167.8874.0580.2286.39
22W3053.3+2.2+4.31%-15.637.8944.2150.5256.8463.1569.4775.7882.188.42
22W2951.1-3.9-7.09%-21.439.0145.5152.0158.5165.0271.5278.0284.5291.02
22W2855-5.7-9.39%-17.940.1846.8753.5760.2766.9673.6680.3587.0593.75
22W2760.7-0.6-0.98%-1241.448.355.262.16975.982.889.796.6
22W2661.3-6-8.92%-13.442.4549.5356.663.6870.7577.8384.991.9899.06
22W2567.3-3.4-4.81%-6.9343.3850.6257.8565.0872.3179.5486.7794101.2
22W2470.7+1.6+2.32%-3.9844.1851.5458.966.2773.6380.9988.3695.72103.1
22W2369.1+1.5+2.22%-6.9744.5751.9959.4266.8574.2881.789.1396.56104
22W2267.6+6.4+10.5%-9.6344.8852.3759.8567.3374.8182.2989.7797.25104.7
22W2161.2-3.5-5.41%-18.545.0652.5860.0967.675.1182.6290.1397.64105.2
22W2064.7-3.3-4.85%-1445.1652.6960.2267.7475.2782.890.3297.85105.4
22W1968-3-4.23%-10.345.553.0960.6768.2575.8483.4291.0198.59106.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1871-6.5-8.39%-5.6545.1552.6860.267.7375.2582.7890.397.83105.4
22W1777.5+1.1+1.44%+3.145.152.6260.1467.6575.1782.6990.297.72105.2
22W1676.4-5.1-6.26%+1.864552.5160.0167.5175.0182.5190.0197.51105
22W1581.5-2-2.4%+7.6145.4453.0260.5968.1675.7483.3190.8998.46106
22W1483.5+2+2.45%+12.744.4551.8659.2766.6874.0881.4988.996.31103.7
22W1381.5-3-3.55%+1343.2750.4957.764.9172.1279.3486.5593.76101
22W1284.5+5.4+6.83%+20.941.9348.9155.962.8969.8876.8683.8590.8497.83
22W1179.1+3.1+4.08%+19.539.7346.3552.9759.5966.2272.8479.4686.0892.7
22W1076+4.5+6.29%+2137.6943.9850.2656.5462.8269.1175.3981.6787.95
22W0971.5+8.2+13%+19.335.9641.9547.9453.9459.9365.9271.9277.9183.9
22W0863.3-8.8-12.2%+10.734.3240.0445.7651.4857.262.9268.6474.3680.08
22W0772.1+11.7+19.4%+31.732.8438.3143.7849.2554.7360.265.6771.1476.62
22W0560.4-9.5-13.6%+17.230.9336.0841.2446.3951.5556.761.8667.0172.17
22W0469.9-5.5-7.29%+41.929.5634.4939.4144.3449.2754.1959.1264.0468.97
22W0375.4-10.5-12.2%+6327.7532.373741.6246.2550.8755.560.1264.74
22W0285.9+25.9+43.2%+10125.6529.9334.238.4842.7547.0351.355.5859.86
22W0160+2+3.45%+55.723.1226.9830.8334.6838.5442.3946.2550.153.95
21W5258+5.7+10.9%+57.422.1125.7929.4833.1636.8540.5344.2247.951.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5152.3+15.4+41.7%+51.220.7624.2127.6731.1334.5938.0541.5144.9748.43
21W5036.9+1.9+5.43%+12.619.6622.9326.2129.4932.7636.0439.3142.5945.87
21W4935-3.4-8.85%+8.9819.2722.4825.6928.932.1235.3338.5441.7544.96
21W4838.4+2.4+6.67%+21.219.0122.1725.3428.5131.6834.8438.0141.1844.35
21W4736+4.85+15.6%+15.918.6421.7524.8627.9631.0734.1837.2840.3943.5
21W4631.15+0.35+1.14%+2.0318.3221.3724.4227.4830.5333.5836.6439.6942.74
21W4530.8+0.1+0.33%+0.3118.4221.4924.5627.6330.733.7736.8439.9142.99
21W4430.7+0.05+0.16%-0.9318.5921.6924.7927.8930.9934.0937.1940.2843.38
21W4330.65+0.65+2.17%-2.118.7821.9225.0528.1831.3134.4437.5740.743.83
21W4230-1.1-3.54%-5.5519.0622.2325.4128.5931.7634.9438.1141.2944.47
21W4131.1-6.9-18.2%-3.9919.4422.6725.9129.1532.3935.6338.8742.1145.35
21W4038+9.3+32.4%+15.419.7523.0526.3429.6332.9236.2239.5142.846.09
21W3928.7+0.2+0.7%-12.919.7723.0726.3629.6632.9536.2539.5442.8446.14
21W3828.500%-15.720.2923.6827.0630.4433.8237.2140.5943.9747.35
21W3728.5-0.8-2.73%-17.920.8224.327.7731.2434.7138.1841.6545.1248.59
21W3629.3-1.2-3.93%-17.721.3724.9428.532.0635.6239.1942.7546.3149.87
21W3530.5+1.5+5.17%-16.621.9325.5929.2532.936.5640.2143.8747.5251.18
21W3429-4.4-13.2%-22.622.4726.2229.9633.7137.4541.244.9448.6952.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3333.4-1.1-3.19%-13.423.1326.9830.8434.6938.5542.446.2650.1153.96
21W3234.5-0.35-1%-10.623.1627.0130.8734.7338.5942.4546.3150.1754.03
21W3134.85-1.7-4.65%-10.423.3427.2231.113538.8942.7846.6750.5654.45
21W3036.55-1.65-4.32%-6.9223.5627.4931.4135.3439.2743.1947.1251.0454.97
21W2938.2+0.2+0.53%-3.2223.6827.6331.5835.5239.4743.4247.3651.3155.26
21W2838-0.4-1.04%-4.223.827.7731.7335.739.6743.6347.651.5655.53
21W2738.4-1.6-4%-3.5623.8927.8731.8635.8439.8243.847.7851.7655.75
21W264000%+0.1423.9727.9631.9535.9539.9443.9447.9351.9255.92
21W2540-0.4-0.99%+0.012428323640444851.9955.99
21W2440.4-1.05-2.53%+0.824.0528.0632.0636.0740.0844.0948.152.156.11
21W2341.45-0.7-1.66%+3.6823.9927.9831.9835.9839.9843.9747.9751.9755.97
21W2242.15-1.05-2.43%+6.3523.7827.7431.7135.6739.6343.647.5651.5255.49
21W2143.2+9.2+27.1%+9.8623.5927.5331.4635.3939.3243.2647.1951.1255.05
21W2034-4.4-11.5%-12.823.427.331.235.13942.946.850.754.61
21W1938.4-1.3-3.27%-2.2923.5827.5131.4435.3739.343.2347.1651.0955.02
21W1839.7+0.5+1.28%+0.7123.6527.5931.5435.4839.4243.3647.351.2455.19
21W1739.2-1.55-3.8%-0.5223.6427.5831.5235.4639.443.3447.2851.2255.17
21W1640.75+0.75+1.88%+3.5623.6127.5431.4835.4139.3543.2847.2251.1555.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W154000%-0.0724.0228.0232.0236.0240.0344.0348.0352.0356.04
21W1440-0.7-1.72%+0.6523.8527.8231.7935.7739.7443.7247.6951.6655.64
21W1340.7-0.4-0.97%+4.6123.3427.2431.1335.0238.9142.846.6950.5854.47
21W1241.1+2.05+5.25%+7.7722.8826.730.5134.3238.1441.9545.7749.5853.39
21W1139.05+2.05+5.54%+4.5322.4126.1529.8933.6237.3641.0944.8348.5652.3
21W1037-1.1-2.89%+1.3421.9125.5629.2132.8636.5140.1643.8147.4651.12
21W0938.1-0.95-2.43%+5.5721.6525.2628.8732.4836.0939.743.3146.9150.52
21W0839.05+1.2+3.17%+10.321.2524.7928.3331.8735.4238.9642.546.0449.58
21W0637.85-2.1-5.26%+11.320.423.827.230.63437.440.844.247.6
21W0539.95+0.45+1.14%+2319.4922.7325.9829.2332.4835.7238.9742.2245.47
21W0439.5+1+2.6%+28.518.4421.5124.5927.6630.7333.8136.8839.9543.03
21W0338.5-11.05-22.3%+32.817.420.2923.1926.0928.9931.8934.7937.6940.59
21W0249.55+13.25+36.5%+81.116.4219.1521.8924.6327.3630.132.8335.5738.31
21W0136.3+7.15+24.5%+45.514.9717.4619.9622.4524.9527.4429.9432.4334.93
20W5229.15-1.55-5.05%+23.114.2116.5818.9421.3123.6826.0528.4230.7833.15
20W5130.7-0.25-0.81%+37.813.3715.617.8320.0622.2824.5126.7428.9731.2
20W5030.95+2.9+10.3%+49.112.4614.5316.6118.6920.7622.8424.9126.9929.07
20W4928.05-3.45-11%+45.311.5813.5115.4417.3719.321.2323.1625.0927.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4831.5+2.15+7.33%+75.210.7912.5914.3816.1817.9819.7821.5823.3725.17
20W4729.35+8.7+42.1%+78.49.8711.5113.1614.816.4518.0919.7421.3823.03
20W4620.65+2.6+14.4%+36.39.09210.6112.1213.6415.1516.6718.1819.721.22
20W4518.05+0.75+4.34%+25.58.62610.0611.512.9414.3815.8117.2518.6920.13
20W4417.3+0.45+2.67%+24.68.3289.71711.112.4913.8815.2716.6618.0419.43
20W4316.85-0.45-2.6%+25.58.0549.39610.7412.0813.4214.7716.1117.4518.79
20W4217.3-0.9-4.95%+32.57.8329.13810.4411.7513.0514.3615.6616.9718.28
20W4118.2-1.6-8.08%+43.97.5888.85210.1211.3812.6513.9115.1816.4417.7
20W4019.8-2.2-10%+61.67.358.5759.811.0212.2513.4714.715.9217.15
20W3911+0.1+0.92%-6.577.0648.2419.41810.611.7712.9514.1315.316.48


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。