(4946) 辣椒乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	43.6	+0.6	+1.4%	-9.62	28.95	33.77	38.59	43.42	48.24	53.07	57.89	62.71	67.54
23W11	43	-2.7	-5.91%	-12.1	29.37	34.26	39.15	44.05	48.94	53.84	58.73	63.62	68.52
23W10	45.7	-1.1	-2.35%	-8.01	29.81	34.78	39.74	44.71	49.68	54.65	59.62	64.58	69.55
23W09	46.8	-0.5	-1.06%	-6.45	30.02	35.02	40.02	45.02	50.03	55.03	60.03	65.03	70.04
23W08	47.3	+0.5	+1.07%	-5.61	30.07	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.16
23W07	46.8	-1.2	-2.5%	-6.54	30.04	35.05	40.06	45.07	50.07	55.08	60.09	65.09	70.1
23W06	48	-1.15	-2.34%	-3.35	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.56	69.53
23W05	49.15	-1.65	-3.25%	-0.05	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.92	68.84
23W03	50.8	+1.5	+3.04%	+4.56	29.15	34.01	38.87	43.73	48.58	53.44	58.3	63.16	68.02
23W02	49.3	-2.3	-4.46%	+3.3	28.63	33.41	38.18	42.95	47.72	52.5	57.27	62.04	66.81
23W01	51.6	-1.7	-3.19%	+9.7	28.22	32.93	37.63	42.33	47.04	51.74	56.45	61.15	65.85
22W53	53.3	+1.5	+2.9%	+14.1	28.03	32.71	37.38	42.05	46.72	51.4	56.07	60.74	65.41
22W52	51.8	-0.9	-1.71%	+11.9	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
22W51	52.7	+0.1	+0.19%	+14.1	27.71	32.32	36.94	41.56	46.18	50.79	55.41	60.03	64.65
22W50	52.6	+2.4	+4.78%	+14.6	27.54	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.25
22W49	50.2	+2.3	+4.8%	+9.52	27.5	32.09	36.67	41.25	45.84	50.42	55.01	59.59	64.17
22W48	47.9	+1.1	+2.35%	+4.08	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
22W47	46.8	+5.3	+12.8%	+0.5	27.94	32.6	37.26	41.91	46.57	51.23	55.88	60.54	65.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	41.5	-0.1	-0.24%	-12.7	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.58
22W45	41.6	+0.1	+0.24%	-13.2	28.75	33.54	38.33	43.12	47.92	52.71	57.5	62.29	67.08
22W44	41.5	+1.9	+4.8%	-14	28.96	33.79	38.62	43.44	48.27	53.1	57.92	62.75	67.58
22W43	39.6	-0.8	-1.98%	-19.3	29.46	34.36	39.27	44.18	49.09	54	58.91	63.82	68.73
22W42	40.4	-7.1	-14.9%	-19.4	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.2
22W41	47.5	-0.3	-0.63%	-6.81	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36
22W40	47.8	-2.4	-4.78%	-7.27	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.16
22W39	50.2	+1.2	+2.45%	-4.45	31.52	36.78	42.03	47.28	52.54	57.79	63.05	68.3	73.55
22W38	49	-2.9	-5.59%	-8.23	32.04	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
22W37	51.9	-0.7	-1.33%	-5.29	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
22W36	52.6	-2.4	-4.36%	-6.48	33.75	39.37	45	50.62	56.25	61.87	67.5	73.12	78.74
22W35	55	-4.6	-7.72%	-4.37	34.51	40.26	46.01	51.76	57.52	63.27	69.02	74.77	80.52
22W34	59.6	+13.4	+29%	+1.91	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
22W33	46.2	0	0%	-21.2	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
22W32	46.2	-6	-11.5%	-23	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
22W31	52.2	-1.1	-2.06%	-15.4	37.02	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
22W30	53.3	+2.2	+4.31%	-15.6	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.42
22W29	51.1	-3.9	-7.09%	-21.4	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	55	-5.7	-9.39%	-17.9	40.18	46.87	53.57	60.27	66.96	73.66	80.35	87.05	93.75
22W27	60.7	-0.6	-0.98%	-12	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
22W26	61.3	-6	-8.92%	-13.4	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
22W25	67.3	-3.4	-4.81%	-6.93	43.38	50.62	57.85	65.08	72.31	79.54	86.77	94	101.2
22W24	70.7	+1.6	+2.32%	-3.98	44.18	51.54	58.9	66.27	73.63	80.99	88.36	95.72	103.1
22W23	69.1	+1.5	+2.22%	-6.97	44.57	51.99	59.42	66.85	74.28	81.7	89.13	96.56	104
22W22	67.6	+6.4	+10.5%	-9.63	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
22W21	61.2	-3.5	-5.41%	-18.5	45.06	52.58	60.09	67.6	75.11	82.62	90.13	97.64	105.2
22W20	64.7	-3.3	-4.85%	-14	45.16	52.69	60.22	67.74	75.27	82.8	90.32	97.85	105.4
22W19	68	-3	-4.23%	-10.3	45.5	53.09	60.67	68.25	75.84	83.42	91.01	98.59	106.2
22W18	71	-6.5	-8.39%	-5.65	45.15	52.68	60.2	67.73	75.25	82.78	90.3	97.83	105.4
22W17	77.5	+1.1	+1.44%	+3.1	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
22W16	76.4	-5.1	-6.26%	+1.86	45	52.51	60.01	67.51	75.01	82.51	90.01	97.51	105
22W15	81.5	-2	-2.4%	+7.61	45.44	53.02	60.59	68.16	75.74	83.31	90.89	98.46	106
22W14	83.5	+2	+2.45%	+12.7	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
22W13	81.5	-3	-3.55%	+13	43.27	50.49	57.7	64.91	72.12	79.34	86.55	93.76	101
22W12	84.5	+5.4	+6.83%	+20.9	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
22W11	79.1	+3.1	+4.08%	+19.5	39.73	46.35	52.97	59.59	66.22	72.84	79.46	86.08	92.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	76	+4.5	+6.29%	+21	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
22W09	71.5	+8.2	+13%	+19.3	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
22W08	63.3	-8.8	-12.2%	+10.7	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
22W07	72.1	+11.7	+19.4%	+31.7	32.84	38.31	43.78	49.25	54.73	60.2	65.67	71.14	76.62
22W05	60.4	-9.5	-13.6%	+17.2	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
22W04	69.9	-5.5	-7.29%	+41.9	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.04	68.97
22W03	75.4	-10.5	-12.2%	+63	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.74
22W02	85.9	+25.9	+43.2%	+101	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.86
22W01	60	+2	+3.45%	+55.7	23.12	26.98	30.83	34.68	38.54	42.39	46.25	50.1	53.95
21W52	58	+5.7	+10.9%	+57.4	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.58
21W51	52.3	+15.4	+41.7%	+51.2	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
21W50	36.9	+1.9	+5.43%	+12.6	19.66	22.93	26.21	29.49	32.76	36.04	39.31	42.59	45.87
21W49	35	-3.4	-8.85%	+8.98	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
21W48	38.4	+2.4	+6.67%	+21.2	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
21W47	36	+4.85	+15.6%	+15.9	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
21W46	31.15	+0.35	+1.14%	+2.03	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
21W45	30.8	+0.1	+0.33%	+0.31	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.99
21W44	30.7	+0.05	+0.16%	-0.93	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.28	43.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	30.65	+0.65	+2.17%	-2.1	18.78	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
21W42	30	-1.1	-3.54%	-5.55	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
21W41	31.1	-6.9	-18.2%	-3.99	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
21W40	38	+9.3	+32.4%	+15.4	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
21W39	28.7	+0.2	+0.7%	-12.9	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.14
21W38	28.5	0	0%	-15.7	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
21W37	28.5	-0.8	-2.73%	-17.9	20.82	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
21W36	29.3	-1.2	-3.93%	-17.7	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
21W35	30.5	+1.5	+5.17%	-16.6	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.52	51.18
21W34	29	-4.4	-13.2%	-22.6	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.44
21W33	33.4	-1.1	-3.19%	-13.4	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.96
21W32	34.5	-0.35	-1%	-10.6	23.16	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
21W31	34.85	-1.7	-4.65%	-10.4	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
21W30	36.55	-1.65	-4.32%	-6.92	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.04	54.97
21W29	38.2	+0.2	+0.53%	-3.22	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
21W28	38	-0.4	-1.04%	-4.2	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.56	55.53
21W27	38.4	-1.6	-4%	-3.56	23.89	27.87	31.86	35.84	39.82	43.8	47.78	51.76	55.75
21W26	40	0	0%	+0.14	23.97	27.96	31.95	35.95	39.94	43.94	47.93	51.92	55.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W25	40	-0.4	-0.99%	+0.01	24	28	32	36	40	44	48	51.99	55.99
21W24	40.4	-1.05	-2.53%	+0.8	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.1	56.11
21W23	41.45	-0.7	-1.66%	+3.68	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
21W22	42.15	-1.05	-2.43%	+6.35	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
21W21	43.2	+9.2	+27.1%	+9.86	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
21W20	34	-4.4	-11.5%	-12.8	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.61
21W19	38.4	-1.3	-3.27%	-2.29	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
21W18	39.7	+0.5	+1.28%	+0.71	23.65	27.59	31.54	35.48	39.42	43.36	47.3	51.24	55.19
21W17	39.2	-1.55	-3.8%	-0.52	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.17
21W16	40.75	+0.75	+1.88%	+3.56	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
21W15	40	0	0%	-0.07	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.03	56.04
21W14	40	-0.7	-1.72%	+0.65	23.85	27.82	31.79	35.77	39.74	43.72	47.69	51.66	55.64
21W13	40.7	-0.4	-0.97%	+4.61	23.34	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
21W12	41.1	+2.05	+5.25%	+7.77	22.88	26.7	30.51	34.32	38.14	41.95	45.77	49.58	53.39
21W11	39.05	+2.05	+5.54%	+4.53	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.56	52.3
21W10	37	-1.1	-2.89%	+1.34	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.12
21W09	38.1	-0.95	-2.43%	+5.57	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.91	50.52
21W08	39.05	+1.2	+3.17%	+10.3	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W06	37.85	-2.1	-5.26%	+11.3	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
21W05	39.95	+0.45	+1.14%	+23	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
21W04	39.5	+1	+2.6%	+28.5	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
21W03	38.5	-11.05	-22.3%	+32.8	17.4	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
21W02	49.55	+13.25	+36.5%	+81.1	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
21W01	36.3	+7.15	+24.5%	+45.5	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
20W52	29.15	-1.55	-5.05%	+23.1	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.78	33.15
20W51	30.7	-0.25	-0.81%	+37.8	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
20W50	30.95	+2.9	+10.3%	+49.1	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
20W49	28.05	-3.45	-11%	+45.3	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
20W48	31.5	+2.15	+7.33%	+75.2	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.37	25.17
20W47	29.35	+8.7	+42.1%	+78.4	9.87	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
20W46	20.65	+2.6	+14.4%	+36.3	9.092	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.22
20W45	18.05	+0.75	+4.34%	+25.5	8.626	10.06	11.5	12.94	14.38	15.81	17.25	18.69	20.13
20W44	17.3	+0.45	+2.67%	+24.6	8.328	9.717	11.1	12.49	13.88	15.27	16.66	18.04	19.43
20W43	16.85	-0.45	-2.6%	+25.5	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
20W42	17.3	-0.9	-4.95%	+32.5	7.832	9.138	10.44	11.75	13.05	14.36	15.66	16.97	18.28
20W41	18.2	-1.6	-8.08%	+43.9	7.588	8.852	10.12	11.38	12.65	13.91	15.18	16.44	17.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W40	19.8	-2.2	-10%	+61.6	7.35	8.575	9.8	11.02	12.25	13.47	14.7	15.92	17.15
20W39	11	+0.1	+0.92%	-6.57	7.064	8.241	9.418	10.6	11.77	12.95	14.13	15.3	16.48
20W38	10.9	-1.05	-8.79%	-8.96	7.184	8.381	9.578	10.78	11.97	13.17	14.37	15.56	16.76
20W37	11.95	+1.05	+9.63%	-2.45	7.35	8.575	9.8	11.02	12.25	13.47	14.7	15.92	17.15
20W36	10.9	-0.7	-6.03%	-11.5	7.392	8.623	9.855	11.09	12.32	13.55	14.78	16.01	17.25
20W35	11.6	-0.9	-7.2%	-6.94	7.479	8.726	9.972	11.22	12.47	13.71	14.96	16.2	17.45
20W34	12.5	+1.95	+18.5%	+0.56	7.458	8.702	9.945	11.19	12.43	13.67	14.92	16.16	17.4
20W33	10.55	-1.05	-9.05%	-15.7	7.505	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
20W32	11.6	+0.25	+2.2%	-13	7.998	9.332	10.66	12	13.33	14.66	16	17.33	18.66
20W31	11.35	-0.7	-5.81%	-18.1	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.02	19.41
20W30	12.05	+0.05	+0.42%	-16.9	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.84	20.29
20W29	12	-1.05	-8.05%	-20.2	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
20W28	13.05	-0.55	-4.04%	-16.4	9.367	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.86
20W27	13.6	0	0%	-16.1	9.722	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.69
20W26	13.6	-0.9	-6.21%	-16.9	9.822	11.46	13.1	14.73	16.37	18.01	19.64	21.28	22.92
20W25	14.5	+1.65	+12.8%	-12.8	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
20W24	12.85	+0.05	+0.39%	-23.9	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.96	23.65
20W23	12.8	+1.65	+14.8%	-26.7	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.7	24.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W22	11.15	-2.35	-17.4%	-39.8	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
20W21	13.5	-7.75	-36.5%	-30.6	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.22
20W20	21.25	+2.7	+14.6%	+4.88	12.16	14.18	16.21	18.24	20.26	22.29	24.31	26.34	28.37
20W19	18.55	-1	-5.12%	-9.83	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.74	28.8
20W18	19.55	+0.55	+2.89%	-6.7	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
20W17	19	-0.55	-2.81%	-11.2	12.84	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
20W16	19.55	-1.2	-5.78%	-11.3	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
20W15	20.75	+5	+31.7%	-8.31	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
20W14	15.75	-1.3	-7.62%	-31.9	13.88	16.2	18.51	20.82	23.14	25.45	27.77	30.08	32.39