4743 合一 / 乖離率河流圖(日)

4743 合一

4743 合一當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.5	48.1	+1.4	+2.91%	3.43%	48.8	50.3	48.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,154	1.07億	1,826	1.18張/筆	49.64	2.32	380.8	3.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,143	5,450萬	1,136	1.01張/筆	47.7	0 (0%)

連續漲跌: 首日上漲 ( +1.4元 / +2.91%)

財報評分: 最新40分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 合一 Bonvadis 外用乳膏，取得巴西衛生監督局(ANVISA)核准完全傷口適應症之醫材上市許可 (公告訊息 10/13 22:28)

• 合一今日接獲註冊代理人通知，阿爾及利亞ANPP受理 Bonvadis外用乳膏完全傷口適應症產品註冊申請。 (公告訊息 10/01 18:34)

• 華碩智行首創防災與尋車四合一落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

4743 合一均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4743 合一均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	49.5	+1.4	+2.91%	+7.16	27.72	32.34	36.95	41.57	46.19	50.81	55.43	60.05	64.67
10/15	48.1	0	0%	+4.19	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.01	64.63
10/14	48.1	+0.55	+1.16%	+4.2	27.7	32.31	36.93	41.54	46.16	50.78	55.39	60.01	64.62
10/13	47.55	-1.7	-3.45%	+2.99	27.7	32.32	36.93	41.55	46.17	50.79	55.4	60.02	64.64
10/12	49.25	+1.15	+2.39%	+6.57	27.73	32.35	36.97	41.59	46.21	50.84	55.46	60.08	64.7
10/08	48.1	+1	+2.12%	+4.03	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
10/07	47.1	-1	-2.08%	+1.83	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
10/06	48.1	+1	+2.12%	+3.85	27.79	32.42	37.05	41.69	46.32	50.95	55.58	60.21	64.85
10/05	47.1	-0.05	-0.11%	+1.46	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.35	64.99
10/02	47.15	+1.3	+2.84%	+1.26	27.94	32.59	37.25	41.91	46.56	51.22	55.88	60.53	65.19
10/01	45.85	-1.3	-2.76%	-1.87	28.03	32.71	37.38	42.05	46.72	51.39	56.07	60.74	65.41
09/30	47.15	+1.45	+3.17%	+0.42	28.17	32.87	37.56	42.26	46.95	51.65	56.34	61.04	65.73
09/29	45.7	+0.95	+2.12%	-3.02	28.27	32.99	37.7	42.41	47.12	51.83	56.55	61.26	65.97
09/24	44.75	-0.4	-0.89%	-5.25	28.34	33.06	37.78	42.51	47.23	51.95	56.68	61.4	66.12
09/23	45.15	+0.75	+1.69%	-4.64	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.29
09/22	44.4	-0.35	-0.78%	-6.46	28.48	33.22	37.97	42.72	47.46	52.21	56.96	61.7	66.45
09/21	44.75	+0.75	+1.7%	-5.92	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
09/18	44	-0.6	-1.35%	-7.61	28.57	33.34	38.1	42.86	47.62	52.39	57.15	61.91	66.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	44.6	+0.4	+0.9%	-6.55	28.64	33.41	38.18	42.95	47.73	52.5	57.27	62.05	66.82
09/16	44.2	+0.7	+1.61%	-7.55	28.68	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.93
09/15	43.5	+0.05	+0.12%	-9.15	28.73	33.52	38.3	43.09	47.88	52.67	57.46	62.25	67.03
09/14	43.45	-0.45	-1.03%	-9.39	28.77	33.57	38.36	43.16	47.95	52.75	57.55	62.34	67.14
09/11	43.9	-1.65	-3.62%	-8.6	28.82	33.62	38.42	43.23	48.03	52.83	57.64	62.44	67.24
09/10	45.55	-0.25	-0.55%	-5.28	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
09/09	45.8	-1.15	-2.45%	-4.84	28.88	33.69	38.5	43.32	48.13	52.94	57.76	62.57	67.38
09/08	46.95	+1.35	+2.96%	-2.56	28.91	33.73	38.55	43.37	48.19	53	57.82	62.64	67.46
09/07	45.6	+0.95	+2.13%	-5.41	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
09/04	44.65	-0.1	-0.22%	-7.45	28.95	33.77	38.6	43.42	48.24	53.07	57.89	62.72	67.54
09/03	44.75	-1.9	-4.07%	-7.38	28.99	33.82	38.65	43.49	48.32	53.15	57.98	62.81	67.64
09/02	46.65	+0.2	+0.43%	-3.62	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
09/01	46.45	-0.05	-0.11%	-4.13	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
08/31	46.5	-0.45	-0.96%	-4.16	29.11	33.96	38.81	43.67	48.52	53.37	58.22	63.07	67.92
08/28	46.95	-0.2	-0.42%	-3.35	29.15	34	38.86	43.72	48.58	53.44	58.29	63.15	68.01
08/27	47.15	-0.65	-1.36%	-3.05	29.18	34.04	38.9	43.77	48.63	53.49	58.36	63.22	68.08
08/26	47.8	+0.85	+1.81%	-1.84	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
08/25	46.95	-0.65	-1.37%	-3.7	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	47.6	-2.4	-4.8%	-2.48	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.45	68.34
08/21	50	+1.7	+3.52%	+2.36	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.38
08/20	48.3	+0.95	+2.01%	-1.14	29.32	34.2	39.09	43.97	48.86	53.75	58.63	63.52	68.4
08/19	47.35	-0.05	-0.11%	-3.17	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
08/18	47.4	+0.5	+1.07%	-3.22	29.39	34.28	39.18	44.08	48.98	53.87	58.77	63.67	68.57
08/17	46.9	+0.4	+0.86%	-4.42	29.44	34.35	39.26	44.16	49.07	53.98	58.88	63.79	68.7
08/14	46.5	-1.45	-3.02%	-5.46	29.51	34.43	39.35	44.27	49.19	54.11	59.02	63.94	68.86
08/13	47.95	+1.1	+2.35%	-2.6	29.54	34.46	39.38	44.31	49.23	54.15	59.07	64	68.92
08/12	46.85	-0.45	-0.95%	-4.9	29.56	34.48	39.41	44.34	49.26	54.19	59.12	64.04	68.97
08/11	47.3	+1.85	+4.07%	-4.1	29.59	34.52	39.46	44.39	49.32	54.25	59.18	64.12	69.05
08/10	45.45	-0.15	-0.33%	-7.94	29.62	34.56	39.5	44.43	49.37	54.31	59.24	64.18	69.12
08/07	45.6	+0.05	+0.11%	-7.84	29.69	34.64	39.58	44.53	49.48	54.43	59.38	64.32	69.27
08/06	45.55	-0.2	-0.44%	-8.1	29.74	34.69	39.65	44.61	49.56	54.52	59.48	64.43	69.39
08/05	45.75	-1.7	-3.58%	-7.86	29.79	34.76	39.72	44.69	49.66	54.62	59.59	64.55	69.52
08/04	47.45	+2	+4.4%	-4.62	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
08/03	45.45	+3.7	+8.86%	-8.77	29.89	34.87	39.86	44.84	49.82	54.8	59.78	64.77	69.75
07/31	41.75	+0.6	+1.46%	-16.4	29.97	34.96	39.96	44.95	49.94	54.94	59.93	64.93	69.92
07/30	41.15	-1.1	-2.6%	-17.9	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	42.25	-1.4	-3.21%	-16.2	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.53	70.57
07/28	43.65	-2.6	-5.62%	-13.7	30.36	35.43	40.49	45.55	50.61	55.67	60.73	65.79	70.85
07/27	46.25	-0.1	-0.22%	-8.9	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
07/24	46.35	-1.55	-3.24%	-8.87	30.52	35.6	40.69	45.77	50.86	55.95	61.03	66.12	71.2
07/23	47.9	+0.2	+0.42%	-5.99	30.57	35.67	40.76	45.86	50.95	56.05	61.14	66.24	71.34
07/22	47.7	-0.1	-0.21%	-6.53	30.62	35.72	40.82	45.93	51.03	56.13	61.24	66.34	71.44
07/21	47.8	0	0%	-6.42	30.65	35.76	40.86	45.97	51.08	56.19	61.3	66.4	71.51
07/20	47.8	-0.8	-1.65%	-6.53	30.68	35.8	40.91	46.03	51.14	56.25	61.37	66.48	71.59
07/17	48.6	-1.7	-3.38%	-5.12	30.73	35.86	40.98	46.1	51.22	56.35	61.47	66.59	71.71
07/16	50.3	-0.4	-0.79%	-1.91	30.77	35.89	41.02	46.15	51.28	56.41	61.53	66.66	71.79
07/15	50.7	+1.7	+3.47%	-1.19	30.79	35.92	41.05	46.18	51.31	56.44	61.58	66.71	71.84
07/14	49	-2	-3.92%	-4.62	30.82	35.96	41.1	46.24	51.37	56.51	61.65	66.79	71.92
07/13	51	-3.2	-5.9%	-0.94	30.89	36.04	41.19	46.34	51.49	56.63	61.78	66.93	72.08
07/09	54.2	-1.5	-2.69%	+5.15	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.16
07/08	55.7	-1	-1.76%	+8.1	30.92	36.07	41.22	46.37	51.53	56.68	61.83	66.99	72.14
07/07	56.7	-3	-5.03%	+10.1	30.89	36.04	41.19	46.34	51.49	56.63	61.78	66.93	72.08
07/06	59.7	+2.4	+4.19%	+16.1	30.85	36	41.14	46.28	51.42	56.56	61.71	66.85	71.99
07/03	57.3	+5.2	+9.98%	+11.7	30.79	35.92	41.05	46.18	51.31	56.44	61.58	66.71	71.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	52.1	+0.3	+0.58%	+1.62	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.65	71.77
07/01	51.8	-0.4	-0.77%	+0.96	30.78	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
06/30	52.2	+1.6	+3.16%	+1.65	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.9
06/29	50.6	+2.45	+5.09%	-1.5	30.82	35.96	41.1	46.23	51.37	56.51	61.65	66.78	71.92
06/26	48.15	-2.05	-4.08%	-6.32	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.81	71.95
06/25	50.2	+0.8	+1.62%	-2.46	30.88	36.03	41.17	46.32	51.47	56.62	61.76	66.91	72.06
06/24	49.4	+0.8	+1.65%	-4.08	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
06/23	48.6	+0.7	+1.46%	-5.72	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
06/22	47.9	-0.1	-0.21%	-7.22	30.98	36.14	41.3	46.47	51.63	56.79	61.95	67.12	72.28
06/18	48	+0.45	+0.95%	-7.14	31.02	36.19	41.35	46.52	51.69	56.86	62.03	67.2	72.37
06/17	47.55	-0.3	-0.63%	-8.1	31.05	36.22	41.39	46.57	51.74	56.92	62.09	67.27	72.44
06/16	47.85	-1.3	-2.64%	-7.66	31.09	36.27	41.45	46.64	51.82	57	62.18	67.36	72.54
06/15	49.15	+0.8	+1.65%	-5.29	31.14	36.33	41.52	46.71	51.9	57.08	62.27	67.46	72.65
06/12	48.35	+0.6	+1.26%	-6.99	31.19	36.39	41.59	46.79	51.99	57.18	62.38	67.58	72.78
06/11	47.75	-1.25	-2.55%	-8.31	31.25	36.46	41.66	46.87	52.08	57.29	62.5	67.7	72.91
06/10	49	-0.8	-1.61%	-6.13	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
06/09	49.8	+0.15	+0.3%	-4.85	31.4	36.64	41.87	47.1	52.34	57.57	62.81	68.04	73.27
06/08	49.65	-0.75	-1.49%	-5.2	31.43	36.66	41.9	47.14	52.38	57.61	62.85	68.09	73.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	50.4	+0.2	+0.4%	-3.88	31.46	36.71	41.95	47.19	52.44	57.68	62.92	68.17	73.41
06/04	50.2	+0.1	+0.2%	-4.33	31.48	36.73	41.98	47.22	52.47	57.72	62.97	68.21	73.46
06/03	50.1	-1.1	-2.15%	-4.59	31.51	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.51
06/02	51.2	+0.1	+0.2%	-2.64	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.36	73.62
06/01	51.1	+0.7	+1.39%	-2.91	31.58	36.84	42.11	47.37	52.63	57.89	63.16	68.42	73.68
05/29	50.4	+0.7	+1.41%	-4.3	31.6	36.87	42.13	47.4	52.67	57.93	63.2	68.47	73.73
05/28	49.7	-1.1	-2.17%	-5.82	31.66	36.94	42.22	47.49	52.77	58.05	63.32	68.6	73.88
05/27	50.8	+0.1	+0.2%	-3.99	31.75	37.04	42.33	47.62	52.91	58.2	63.49	68.79	74.08
05/26	50.7	-1.3	-2.5%	-4.44	31.83	37.14	42.45	47.75	53.06	58.36	63.67	68.97	74.28
05/25	52	-1	-1.89%	-2.28	31.93	37.25	42.57	47.89	53.21	58.53	63.86	69.18	74.5
05/22	53	-0.9	-1.67%	-0.65	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
05/21	53.9	+4.9	+10%	+0.8	32.08	37.43	42.78	48.12	53.47	58.82	64.16	69.51	74.86
05/20	49	-1	-2%	-8.48	32.13	37.48	42.83	48.19	53.54	58.9	64.25	69.6	74.96
05/19	50	-0.3	-0.6%	-6.88	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
05/18	50.3	0	0%	-6.57	32.3	37.68	43.07	48.45	53.84	59.22	64.6	69.99	75.37
05/15	50.3	-1.7	-3.27%	-6.81	32.39	37.78	43.18	48.58	53.98	59.37	64.77	70.17	75.57
05/14	52	+1.3	+2.56%	-3.96	32.49	37.9	43.32	48.73	54.15	59.56	64.97	70.39	75.8
05/13	50.7	-0.3	-0.59%	-6.67	32.59	38.03	43.46	48.89	54.32	59.76	65.19	70.62	76.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	51	-0.5	-0.97%	-6.54	32.74	38.2	43.65	49.11	54.57	60.03	65.48	70.94	76.4
05/11	51.5	-0.1	-0.19%	-6.02	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
05/08	51.6	-1.3	-2.46%	-6.24	33.02	38.52	44.03	49.53	55.04	60.54	66.04	71.55	77.05
05/07	52.9	-1.2	-2.22%	-4.35	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
05/06	54.1	-2.6	-4.59%	-2.61	33.33	38.88	44.44	50	55.55	61.11	66.66	72.22	77.77
05/05	56.7	+2.5	+4.61%	+1.61	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
05/04	54.2	+1	+1.88%	-3.21	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
04/30	53.2	+1.4	+2.7%	-5.43	33.75	39.38	45	50.63	56.25	61.88	67.5	73.13	78.75
04/29	51.8	-0.2	-0.38%	-8.33	33.91	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.11
04/28	52	-0.5	-0.95%	-8.45	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
04/27	52.5	+1.9	+3.75%	-8.07	34.27	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.95
04/24	50.6	-0.8	-1.56%	-11.9	34.45	40.19	45.93	51.68	57.42	63.16	68.9	74.64	80.38
04/23	51.4	-1.5	-2.84%	-11	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.85
04/22	52.9	+1.1	+2.12%	-9.01	34.88	40.7	46.51	52.32	58.14	63.95	69.77	75.58	81.39
04/21	51.8	-0.6	-1.15%	-11.5	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
04/20	52.4	-2	-3.68%	-10.9	35.3	41.18	47.07	52.95	58.83	64.72	70.6	76.48	82.37
04/17	54.4	-1.3	-2.33%	-7.97	35.47	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
04/16	55.7	+1.1	+2.01%	-6.16	35.62	41.55	47.49	53.42	59.36	65.29	71.23	77.17	83.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	54.6	+1.5	+2.82%	-8.2	35.69	41.64	47.58	53.53	59.48	65.43	71.38	77.32	83.27
04/14	53.1	-0.1	-0.19%	-10.9	35.75	41.71	47.67	53.63	59.59	65.54	71.5	77.46	83.42
04/13	53.2	+0.3	+0.57%	-10.8	35.8	41.77	47.74	53.71	59.67	65.64	71.61	77.58	83.54
04/10	52.9	-0.2	-0.38%	-11.4	35.83	41.8	47.77	53.74	59.71	65.68	71.65	77.62	83.59
04/09	53.1	-1.5	-2.75%	-11.1	35.86	41.83	47.81	53.79	59.76	65.74	71.72	77.69	83.67
04/08	54.6	+0.1	+0.18%	-8.7	35.88	41.86	47.84	53.82	59.81	65.79	71.77	77.75	83.73
04/07	54.5	-0.1	-0.18%	-8.91	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
04/02	54.6	+1.4	+2.63%	-8.8	35.92	41.91	47.89	53.88	59.87	65.86	71.84	77.83	83.82
04/01	53.2	+1.1	+2.11%	-11.2	35.95	41.94	47.93	53.93	59.92	65.91	71.9	77.89	83.88
03/31	52.1	-0.4	-0.76%	-13.2	36	42	48	54	60	66	72	78	84
03/30	52.5	+0.2	+0.38%	-12.6	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
03/27	52.3	+0.2	+0.38%	-13.1	36.12	42.14	48.17	54.19	60.21	66.23	72.25	78.27	84.29
03/26	52.1	-1.3	-2.43%	-13.6	36.18	42.21	48.24	54.27	60.31	66.34	72.37	78.4	84.43
03/25	53.4	+1.6	+3.09%	-11.6	36.25	42.29	48.33	54.37	60.41	66.45	72.49	78.53	84.57
03/24	51.8	+0.8	+1.57%	-14.3	36.28	42.33	48.38	54.43	60.47	66.52	72.57	78.62	84.66
03/23	51	-1	-1.92%	-15.8	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
03/20	52	-0.5	-0.95%	-14.3	36.42	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
03/19	52.5	-2.1	-3.85%	-13.6	36.47	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	54.6	+0.6	+1.11%	-10.3	36.54	42.63	48.72	54.81	60.9	66.98	73.07	79.16	85.25
03/17	54	-0.9	-1.64%	-11.4	36.58	42.67	48.77	54.86	60.96	67.06	73.15	79.25	85.34
03/16	54.9	-2.4	-4.19%	-10.1	36.64	42.75	48.86	54.97	61.07	67.18	73.29	79.4	85.5
03/13	57.3	+5.2	+9.98%	-6.4	36.73	42.85	48.97	55.1	61.22	67.34	73.46	79.58	85.7
03/12	52.1	-1.2	-2.25%	-15.2	36.86	43.01	49.15	55.29	61.44	67.58	73.72	79.87	86.01
03/11	53.3	+0.8	+1.52%	-13.7	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.45
03/10	52.5	+0.1	+0.19%	-15.3	37.21	43.41	49.61	55.81	62.01	68.21	74.41	80.62	86.82
03/09	52.4	-2.5	-4.55%	-16	37.41	43.64	49.88	56.11	62.35	68.58	74.82	81.05	87.29
03/06	54.9	+1.1	+2.04%	-12.3	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
03/05	53.8	+0.6	+1.13%	-14.4	37.7	43.98	50.27	56.55	62.83	69.12	75.4	81.68	87.97
03/04	53.2	-3.4	-6.01%	-15.6	37.84	44.14	50.45	56.76	63.06	69.37	75.67	81.98	88.29
03/03	56.6	-1.6	-2.75%	-10.5	37.96	44.28	50.61	56.93	63.26	69.59	75.91	82.24	88.56
03/02	58.2	-1.3	-2.18%	-8.13	38.01	44.35	50.68	57.02	63.35	69.69	76.02	82.36	88.69
02/26	59.5	-0.6	-1%	-6.14	38.04	44.38	50.71	57.05	63.39	69.73	76.07	82.41	88.75
02/25	60.1	0	0%	-5.14	38.01	44.35	50.69	57.02	63.36	69.69	76.03	82.36	88.7
02/24	60.1	-0.2	-0.33%	-5.11	38	44.34	50.67	57	63.34	69.67	76	82.34	88.67
02/23	60.3	+2.1	+3.61%	-4.76	37.99	44.32	50.65	56.98	63.32	69.65	75.98	82.31	88.64
02/11	58.2	-0.1	-0.17%	-8.01	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	58.3	0	0%	-7.92	37.99	44.32	50.65	56.98	63.31	69.64	75.98	82.31	88.64
02/09	58.3	-0.4	-0.68%	-8.02	38.03	44.37	50.71	57.05	63.38	69.72	76.06	82.4	88.74
02/06	58.7	-1.8	-2.98%	-7.5	38.08	44.42	50.77	57.11	63.46	69.8	76.15	82.5	88.84
02/05	60.5	-2.2	-3.51%	-4.74	38.11	44.46	50.81	57.16	63.51	69.86	76.22	82.57	88.92
02/04	62.7	-2.7	-4.13%	-1.29	38.11	44.46	50.81	57.17	63.52	69.87	76.22	82.57	88.93
02/03	65.4	+0.7	+1.08%	+2.99	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
02/02	64.7	-1.1	-1.67%	+2	38.06	44.4	50.74	57.09	63.43	69.77	76.11	82.46	88.8
01/30	65.8	-1.9	-2.81%	+3.84	38.02	44.36	50.69	57.03	63.37	69.7	76.04	82.38	88.71
01/29	67.7	0	0%	+6.95	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
01/28	67.7	-1.6	-2.31%	+7	37.96	44.29	50.62	56.94	63.27	69.6	75.93	82.25	88.58
01/27	69.3	+1	+1.46%	+9.59	37.94	44.27	50.59	56.91	63.24	69.56	75.88	82.21	88.53
01/26	68.3	-1.2	-1.73%	+8.14	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
01/23	69.5	+0.9	+1.31%	+10.2	37.85	44.15	50.46	56.77	63.08	69.39	75.69	82	88.31
01/22	68.6	-0.8	-1.15%	+8.94	37.78	44.08	50.38	56.67	62.97	69.27	75.56	81.86	88.16
01/21	69.4	-1	-1.42%	+10.3	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
01/20	70.4	-0.6	-0.85%	+12.1	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
01/19	71	+0.5	+0.71%	+13.3	37.61	43.88	50.14	56.41	62.68	68.95	75.22	81.48	87.75
01/16	70.5	-4.3	-5.75%	+12.7	37.53	43.78	50.04	56.29	62.55	68.8	75.06	81.31	87.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	74.8	0	0%	+19.8	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
01/14	74.8	+3.2	+4.47%	+20.2	37.32	43.54	49.76	55.98	62.21	68.43	74.65	80.87	87.09
01/13	71.6	+2.6	+3.77%	+15.5	37.21	43.41	49.61	55.82	62.02	68.22	74.42	80.62	86.82
01/12	69	-0.3	-0.43%	+11.5	37.12	43.31	49.5	55.68	61.87	68.06	74.25	80.43	86.62
01/09	69.3	+6.3	+10%	+12.2	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.45
01/08	63	+2.1	+3.45%	+2.22	36.98	43.14	49.31	55.47	61.63	67.79	73.96	80.12	86.28
01/07	60.9	+2.5	+4.28%	-1.19	36.98	43.14	49.31	55.47	61.64	67.8	73.96	80.13	86.29
01/06	58.4	+3	+5.42%	-5.37	37.03	43.2	49.37	55.54	61.72	67.89	74.06	80.23	86.4
01/05	55.4	-0.7	-1.25%	-10.4	37.1	43.28	49.46	55.64	61.83	68.01	74.19	80.37	86.56
01/02	56.1	+0.5	+0.9%	-9.49	37.19	43.39	49.59	55.79	61.98	68.18	74.38	80.58	86.78
12/31	55.6	-0.5	-0.89%	-10.5	37.28	43.49	49.71	55.92	62.14	68.35	74.56	80.78	86.99
12/30	56.1	-0.7	-1.23%	-10	37.41	43.64	49.88	56.11	62.35	68.58	74.82	81.05	87.29
12/29	56.8	-0.7	-1.22%	-9.2	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.57
12/26	57.5	-0.5	-0.86%	-8.37	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.85
12/24	58	-0.3	-0.51%	-7.81	37.75	44.04	50.33	56.62	62.91	69.2	75.49	81.79	88.08
12/23	58.3	-0.6	-1.02%	-7.54	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.27
12/22	58.9	+0.7	+1.2%	-6.82	37.93	44.25	50.57	56.89	63.21	69.53	75.85	82.18	88.5
12/19	58.2	-0.2	-0.34%	-8.15	38.02	44.36	50.69	57.03	63.37	69.7	76.04	82.38	88.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	58.4	+1.2	+2.1%	-8.1	38.13	44.49	50.84	57.2	63.55	69.91	76.26	82.62	88.97
12/17	57.2	-0.8	-1.38%	-10.2	38.22	44.59	50.96	57.33	63.71	70.08	76.45	82.82	89.19
12/16	58	+0.1	+0.17%	-9.23	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
12/15	57.9	0	0%	-9.64	38.45	44.85	51.26	57.67	64.08	70.49	76.89	83.3	89.71
12/12	57.9	-0.9	-1.53%	-9.93	38.57	45	51.43	57.86	64.29	70.72	77.14	83.57	90
12/11	58.8	+0.3	+0.51%	-8.83	38.7	45.15	51.6	58.05	64.5	70.94	77.39	83.84	90.29
12/10	58.5	-2.3	-3.78%	-9.59	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
12/09	60.8	-2.7	-4.25%	-6.37	38.96	45.46	51.95	58.44	64.94	71.43	77.93	84.42	90.91
12/08	63.5	-7	-9.93%	-2.59	39.12	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
12/05	70.5	-0.5	-0.7%	+7.78	39.25	45.79	52.33	58.87	65.41	71.95	78.49	85.04	91.58
12/04	71	+2.1	+3.05%	+8.34	39.32	45.87	52.43	58.98	65.53	72.08	78.64	85.19	91.74
12/03	68.9	-3.8	-5.23%	+5	39.37	45.93	52.49	59.06	65.62	72.18	78.74	85.3	91.87
12/02	72.7	+4.3	+6.29%	+10.6	39.43	46	52.57	59.15	65.72	72.29	78.86	85.43	92
12/01	68.4	+0.4	+0.59%	+4	39.46	46.04	52.62	59.19	65.77	72.35	78.93	85.5	92.08
11/28	68	+0.5	+0.74%	+3.12	39.56	46.16	52.75	59.35	65.94	72.53	79.13	85.72	92.32
11/27	67.5	+2.4	+3.69%	+2.28	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
11/26	65.1	+3	+4.83%	-1.42	39.62	46.23	52.83	59.43	66.04	72.64	79.25	85.85	92.45
11/25	62.1	+1.4	+2.31%	-6.21	39.73	46.35	52.97	59.59	66.21	72.83	79.46	86.08	92.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	60.7	+3.4	+5.93%	-8.66	39.87	46.52	53.16	59.81	66.45	73.1	79.74	86.39	93.03
11/21	57.3	-1.6	-2.72%	-14	39.99	46.65	53.32	59.98	66.65	73.31	79.97	86.64	93.3
11/20	58.9	+0.1	+0.17%	-12	40.15	46.85	53.54	60.23	66.92	73.62	80.31	87	93.69
11/19	58.8	+1.2	+2.08%	-12.4	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
11/18	57.6	-3.2	-5.26%	-14.4	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
11/17	60.8	-1.7	-2.72%	-9.88	40.48	47.23	53.97	60.72	67.47	74.21	80.96	87.7	94.45
11/14	62.5	-0.3	-0.48%	-7.56	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
11/13	62.8	+0.8	+1.29%	-7.3	40.65	47.42	54.2	60.97	67.75	74.52	81.29	88.07	94.84
11/12	62	+1.2	+1.97%	-8.67	40.73	47.52	54.31	61.1	67.88	74.67	81.46	88.25	95.04
11/11	60.8	-0.9	-1.46%	-10.6	40.82	47.62	54.43	61.23	68.03	74.84	81.64	88.44	95.25
11/10	61.7	+0.7	+1.15%	-9.46	40.89	47.7	54.51	61.33	68.14	74.96	81.77	88.59	95.4
11/07	61	0	0%	-10.5	40.92	47.74	54.55	61.37	68.19	75.01	81.83	88.65	95.47
11/06	61	-0.8	-1.29%	-10.6	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.55
11/05	61.8	-4.2	-6.36%	-9.55	40.99	47.83	54.66	61.49	68.32	75.15	81.99	88.82	95.65
11/04	66	+0.4	+0.61%	-3.49	41.03	47.87	54.71	61.55	68.39	75.23	82.06	88.9	95.74
11/03	65.6	+0.8	+1.23%	-4.12	41.05	47.9	54.74	61.58	68.42	75.26	82.11	88.95	95.79
10/31	64.8	+1.5	+2.37%	-5.37	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
10/30	63.3	+0.3	+0.48%	-7.51	41.06	47.91	54.75	61.6	68.44	75.29	82.13	88.97	95.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	63	-1.5	-2.33%	-7.93	41.06	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
10/28	64.5	+1	+1.57%	-5.75	41.06	47.9	54.75	61.59	68.43	75.28	82.12	88.97	95.81
10/27	63.5	+0.5	+0.79%	-7.22	41.06	47.91	54.75	61.59	68.44	75.28	82.13	88.97	95.81
10/23	63	0	0%	-7.96	41.07	47.91	54.76	61.6	68.44	75.29	82.13	88.98	95.82
10/22	63	-0.1	-0.16%	-8	41.08	47.93	54.78	61.63	68.47	75.32	82.17	89.02	95.86
10/21	63.1	+1.4	+2.27%	-7.91	41.11	47.96	54.82	61.67	68.52	75.37	82.22	89.08	95.93
10/20	61.7	-1.8	-2.83%	-10	41.14	48	54.85	61.71	68.56	75.42	82.28	89.13	95.99

4743 合一 / 乖離率河流圖(日)

4743 合一

新聞及公告

4743 合一 均線乖離率河流圖

4743 合一 均線乖離率河流圖(日線圖)

4743 合一均線乖離率河流圖

4743 合一均線乖離率河流圖(日線圖)