≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4741 泓瀚 / 乖離率河流圖(日)

4741 泓瀚

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.4539.9-0.45-1.13%3.01%39.940.4539.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66263.5萬103643股/筆39.791.4832.60.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62246.7萬86724張/筆39.61-0.1 (-0.25%)

連續漲跌: 連5跌  ( -1.95元 / -4.71%)

財報評分: 最新57分 / 平均59分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 受新竹市環保局罰鍰新台幣34萬元 (公告訊息 09/07 18:29)

• 泓瀚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:04)

• 泓瀚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:53)

• 泓瀚訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放，將順延至下一個營業日 (公告訊息 07/09 17:28)

4741 泓瀚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1439.45-0.45-1.13%-4.82
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
10/1339.9-0.1-0.25%-3.98
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
10/1240-0.3-0.74%-4.11
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
10/0840.3-0.3-0.74%-3.8
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
10/0740.6-0.8-1.93%-3.47
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
10/0641.4+0.9+2.22%-2.01
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
10/0540.5-1.15-2.76%-4.53
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
10/0241.65+1.35+3.35%-2.26
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
10/0140.3-0.5-1.23%-5.84
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
09/3040.8+0.75+1.87%-5.31
25.85
30.16
34.47
38.78
43.09
47.39
51.7
56.01
60.32
09/2940.05+2.25+5.95%-7.7
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.74
09/2437.8+0.25+0.67%-13.6
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
09/2337.55-0.25-0.66%-14.8
26.43
30.84
35.24
39.65
44.05
48.46
52.87
57.27
61.68
09/2237.8-1.2-3.08%-14.8
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
09/2139+0.65+1.69%-12.7
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
09/1838.35+0.5+1.32%-14.7
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
09/1737.85+0.6+1.61%-16.5
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
09/1637.25+0.45+1.22%-18.5
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1536.8-0.3-0.81%-20.2
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
09/1437.1-0.25-0.67%-20.3
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
09/1137.35-0.65-1.71%-20.5
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
09/1038-2.2-5.47%-20.1
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.86
66.61
09/0940.2+0.1+0.25%-16.5
28.89
33.71
38.52
43.34
48.16
52.97
57.79
62.6
67.42
09/0840.1-0.8-1.96%-17.7
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.35
68.22
09/0740.9+0.55+1.36%-17.1
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
09/0440.35-0.05-0.12%-19.3
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
09/0340.4-1.7-4.04%-20.3
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
09/0242.1-0.75-1.75%-17.9
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
09/0142.85-0.3-0.7%-17.2
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
08/3143.15+0.75+1.77%-17.1
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.71
72.91
08/2842.4+0.4+0.95%-19.1
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
08/2742-0.65-1.52%-20.3
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
08/2642.65+1.75+4.28%-19.5
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
08/2540.9-0.75-1.8%-23.2
31.95
37.27
42.6
47.92
53.24
58.57
63.89
69.22
74.54
08/2441.65+0.75+1.83%-22.2
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
08/2140.9-0.75-1.8%-24.1
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2041.65+0.1+0.24%-23.2
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
08/1941.55-1.95-4.48%-23.9
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
08/1843.5-0.05-0.11%-20.9
33
38.5
44
49.5
54.99
60.49
65.99
71.49
76.99
08/1743.55+0.55+1.28%-21.3
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
08/1443-0.8-1.83%-22.6
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
08/1343.8-0.3-0.68%-21.4
33.45
39.02
44.6
50.17
55.75
61.32
66.89
72.47
78.04
08/1244.1+1.2+2.8%-21.2
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
08/1142.9-1.6-3.6%-23.6
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
08/1044.5+0.35+0.79%-21.1
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
08/0744.15-0.2-0.45%-22.2
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
08/0644.35-1.25-2.74%-22.3
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
08/0545.6+2.85+6.67%-20.6
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
08/0442.75+1+2.4%-25.9
34.63
40.4
46.17
51.94
57.71
63.49
69.26
75.03
80.8
08/0341.75-0.2-0.48%-28.1
34.82
40.62
46.42
52.23
58.03
63.83
69.63
75.44
81.24
07/3141.95+3.5+9.1%-28.1
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.88
81.72
07/3038.45-0.55-1.41%-34.5
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
07/2939-4.3-9.93%-33.9
35.43
41.33
47.24
53.14
59.04
64.95
70.85
76.76
82.66
07/2843.3-2.4-5.25%-26.9
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2745.7-0.3-0.65%-23.1
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.25
83.19
07/2446-1.2-2.54%-22.8
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
07/2347.2+0.75+1.61%-21
35.83
41.8
47.77
53.74
59.71
65.69
71.66
77.63
83.6
07/2246.45+0.8+1.75%-22.3
35.86
41.83
47.81
53.78
59.76
65.74
71.71
77.69
83.66
07/2145.65+0.1+0.22%-23.8
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
07/2045.55-0.35-0.76%-24.3
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.22
84.24
07/1745.9-3.6-7.27%-24
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
07/1649.5-1.2-2.37%-18.3
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
07/1550.7+0.3+0.6%-16.5
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
07/1450.4-1.6-3.08%-17.1
36.5
42.58
48.66
54.75
60.83
66.91
72.99
79.08
85.16
07/1352+0.2+0.39%-14.7
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
07/0951.8-0.2-0.38%-15
36.56
42.66
48.75
54.85
60.94
67.03
73.13
79.22
85.32
07/0852-0.7-1.33%-14.7
36.59
42.69
48.78
54.88
60.98
67.08
73.18
79.27
85.37
07/0752.7-4.8-8.35%-13.6
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
07/0657.5-1.5-2.54%-5.75
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
07/0359-2.7-4.38%-3.01
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
07/0261.7+5.6+9.98%+1.79
36.37
42.43
48.49
54.55
60.61
66.67
72.74
78.8
84.86
07/0156.1+0.1+0.18%-7.01
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3056+0.1+0.18%-6.78
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
06/2955.9-0.5-0.89%-6.46
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.68
83.66
06/2656.4-3.4-5.69%-5.13
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
06/2559.8-1.9-3.08%+1.19
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
06/2461.7+0.3+0.49%+5.22
35.18
41.05
46.91
52.77
58.64
64.5
70.36
76.23
82.09
06/2361.4-1.7-2.69%+5.69
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
06/2263.1-1.2-1.87%+9.68
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
06/1864.6-7.1-9.9%+13.5
34.14
39.83
45.52
51.2
56.89
62.58
68.27
73.96
79.65
06/1771.7-0.8-1.1%+27.5
33.74
39.37
44.99
50.62
56.24
61.86
67.49
73.11
78.73
06/1672.5-2-2.68%+30.7
33.29
38.84
44.38
49.93
55.48
61.03
66.58
72.12
77.67
06/1574.5-3.5-4.49%+36.1
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.15
76.62
06/1278-3-3.7%+44.6
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.12
75.51
06/1181+0.1+0.12%+52.7
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
06/1080.9+4.9+6.45%+55.4
31.24
36.45
41.65
46.86
52.06
57.27
62.48
67.68
72.89
06/0976+6.9+9.99%+48.8
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
06/0869.1+6.2+9.86%+37.6
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
06/0562.9-0.9-1.41%+27.3
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
06/0463.8+5.8+10%+30.9
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0358-0.9-1.53%+20.7
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
06/0258.9-0.4-0.67%+24.1
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
06/0159.3-0.7-1.17%+26.5
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
05/2960-1.9-3.07%+29.7
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
05/2861.9-0.7-1.12%+35.6
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
05/2762.6-0.9-1.42%+39.1
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
05/2663.5-0.2-0.31%+43.2
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
05/2563.7+0.9+1.43%+45.9
26.19
30.56
34.92
39.29
43.66
48.02
52.39
56.75
61.12
05/2262.8+4+6.8%+46.2
25.78
30.08
34.37
38.67
42.96
47.26
51.56
55.85
60.15
05/2158.8+5.3+9.91%+39.1
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.19
05/2053.5-1.6-2.9%+28.4
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
05/1955.1-3.5-5.97%+34
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
05/1858.6+0.4+0.69%+44.4
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
05/1558.2-6.2-9.63%+45.7
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
05/1464.400%+63.7
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
05/1364.4-0.8-1.23%+66.7
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
05/1265.2+3.6+5.84%+72
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
05/1161.600%+65.7
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0861.6-0.8-1.28%+68.7
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
05/0762.4-0.8-1.27%+74
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
05/0663.2+5.7+9.91%+79.6
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
05/0557.5+5.2+9.94%+66.6
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
05/0452.3-0.3-0.57%+54.1
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
04/3052.6-1.9-3.49%+57.3
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
04/2954.5-0.3-0.55%+65.5
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
04/2854.8+4.9+9.82%+69.1
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
04/2749.9-5.5-9.93%+56.6
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
04/2455.4-6.1-9.92%+76.4
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
04/2361.5+2.5+4.24%+99.3
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
04/2259+0.8+1.37%+95.3
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
04/2158.2+2.7+4.86%+96.6
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
04/2055.5-2.8-4.8%+91.3
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
04/1758.3+1.3+2.28%+105
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
04/1657+4.9+9.4%+105
16.72
19.51
22.29
25.08
27.86
30.65
33.44
36.22
39.01
04/1552.1-2.1-3.87%+90.9
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
04/1454.2-0.8-1.45%+102
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1355+3.5+6.8%+109
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
04/1051.5+4.65+9.93%+100
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
04/0946.85+1+2.18%+85.6
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.33
04/0845.85+1.1+2.46%+84.8
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
04/0744.75+4.05+9.95%+83.4
14.64
17.08
19.52
21.95
24.39
26.83
29.27
31.71
34.15
04/0240.7+3.7+10%+69.6
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
04/0137-0.4-1.07%+56.3
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
03/3137.4+2.05+5.8%+59.8
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
03/3035.35+3.2+9.95%+52.8
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
03/2732.15+2.9+9.91%+40.4
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
03/2629.25+1.85+6.75%+28.8
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
03/2527.4+2.45+9.82%+21.4
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
03/2424.95-0.35-1.38%+11.1
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.45
03/2325.3-0.85-3.25%+13
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
03/2026.15-1.2-4.39%+17.2
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
03/1927.35+0.4+1.48%+23
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
03/1826.95+2.45+10%+21.8
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
03/1724.5+2.2+9.87%+11.3
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1622.3-0.1-0.45%+1.59
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
03/1322.4-0.3-1.32%+2.16
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
03/1222.7+0.15+0.67%+3.65
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
03/1122.55+0.05+0.22%+3.11
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
03/1022.5+0.65+2.97%+3.02
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
03/0921.85-1.15-5%+0.14
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
03/0623-0.1-0.43%+5.48
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
03/0523.1+0.25+1.09%+6.09
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
03/0422.85-0.4-1.72%+5.11
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
03/0323.25-0.2-0.85%+7.07
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
03/0223.45+1.05+4.69%+8.16
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
02/2622.4+0.1+0.45%+3.53
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
02/2522.3+0.05+0.22%+3.2
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
02/2422.25+0.45+2.06%+3.08
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
02/2321.8+0.15+0.69%+1.09
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
02/1121.65+0.05+0.23%+0.44
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
02/1021.600%+0.23
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
02/0921.6-0.15-0.69%+0.23
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0621.75+0.25+1.16%+0.91
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
02/0521.5-0.4-1.83%-0.26
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
02/0421.9+0.9+4.29%+1.59
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
02/0321-0.25-1.18%-2.57
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
02/0221.25-0.6-2.75%-1.5
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
01/3021.85-0.35-1.58%+1.18
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
01/2922.2-0.05-0.22%+2.71
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
01/2822.25-0.1-0.45%+2.89
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
01/2722.35-0.1-0.45%+3.24
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
01/2622.45-0.1-0.44%+3.56
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
01/2322.55-0.05-0.22%+3.83
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
01/2222.6+0.1+0.44%+3.74
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
01/2122.500%+3.16
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
01/2022.5+0.05+0.22%+3.21
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
01/1922.45-0.15-0.66%+3.04
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
01/1622.600%+3.77
13.07
15.25
17.42
19.6
21.78
23.96
26.13
28.31
30.49
01/1522.6-0.05-0.22%+3.82
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
01/1422.65+0.15+0.67%+4.11
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1322.5-0.05-0.22%+3.48
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
01/1222.55-0.1-0.44%+3.76
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
01/0922.65-0.1-0.44%+4.27
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
01/0822.75-0.6-2.57%+4.79
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
01/0723.35+0.1+0.43%+7.63
13.02
15.19
17.36
19.53
21.69
23.86
26.03
28.2
30.37
01/0623.25+1.3+5.92%+7.3
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
01/0521.95+1+4.77%+1.41
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
01/0220.95-0.05-0.24%-3.21
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
12/312100%-3.08
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
12/3021+0.05+0.24%-3.18
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
12/2920.9500%-3.52
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
12/2620.9500%-3.6
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
12/2420.95-0.05-0.24%-3.66
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
12/2321-0.15-0.71%-3.53
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
12/2221.15+0.35+1.68%-2.91
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
12/1920.8-0.5-2.35%-4.56
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
12/1821.3+0.4+1.91%-2.36
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
12/1720.9+0.1+0.48%-4.24
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1620.8-0.1-0.48%-4.78
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
12/1520.9+0.05+0.24%-4.41
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
12/1220.8500%-4.73
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
12/1120.85+0.15+0.72%-4.81
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
12/1020.7+0.2+0.98%-5.59
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
12/0920.5-0.35-1.68%-6.61
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
12/0820.85-0.05-0.24%-5.15
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
12/0520.9+0.1+0.48%-5.06
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
12/0420.800%-5.65
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
12/0320.8-0.4-1.89%-5.81
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
12/0221.2+0.25+1.19%-4.16
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
12/0120.95-0.25-1.18%-5.44
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
11/2821.2+0.15+0.71%-4.45
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
11/2721.05-0.3-1.41%-5.25
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
11/2621.35+0.15+0.71%-4.1
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
11/2521.2+0.4+1.92%-4.96
13.38
15.61
17.85
20.08
22.31
24.54
26.77
29
31.23
11/2420.8+0.15+0.73%-6.95
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
11/2120.65-0.35-1.67%-7.85
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2021+0.05+0.24%-6.7
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
11/1920.95-0.3-1.41%-7.27
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
11/1821.25-0.1-0.47%-6.3
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
11/1721.35-0.3-1.39%-6.17
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
11/1421.65-0.1-0.46%-5.17
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
11/1321.75-0.1-0.46%-5.04
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
11/1221.85+0.2+0.92%-4.89
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
11/1121.6500%-6.03
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
11/1021.65-0.55-2.48%-6.3
13.86
16.17
18.49
20.8
23.11
25.42
27.73
30.04
32.35
11/0722.2-0.3-1.33%-4.2
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
11/0622.5-0.5-2.17%-3.17
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
11/0523+0.15+0.66%-1.27
13.98
16.31
18.64
20.97
23.29
25.62
27.95
30.28
32.61
11/0422.85-0.85-3.59%-2.12
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
11/0323.7-0.4-1.66%+1.3
14.04
16.38
18.72
21.06
23.4
25.74
28.07
30.41
32.75
10/3124.1-0.85-3.41%+2.87
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
10/3024.95-1.55-5.85%+6.37
14.07
16.42
18.76
21.11
23.45
25.8
28.15
30.49
32.84
10/2926.5+2.4+9.96%+12.9
14.08
16.43
18.77
21.12
23.46
25.81
28.16
30.5
32.85
10/2824.1+2.15+9.79%+2.78
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2721.95+0.25+1.15%-6.51
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
10/2321.7-0.25-1.14%-7.83
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
10/2221.95+0.05+0.23%-7.05
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
10/2121.900%-7.51
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
10/2021.900%-7.77
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
10/1721.900%-8.02
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
10/1621.900%-8.25
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42