≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / 乖離率河流圖(日)

4744 皇將

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526.95-0.3-1.11%1.48%272726.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41109.8萬56733股/筆26.731.2217.421.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112303.2萬126892張/筆26.99-0.3 (-1.1%)

連續漲跌: 連4跌  ( -1.9元 / -6.65%)

財報評分: 最新64分 / 平均54分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (更正2026年7月23日公告之新任者簡歷) (公告訊息 10/01 14:01)

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將會計主管、代理發言人異動 (公告訊息 08/31 16:32)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將總經理異動案 (公告訊息 07/22 19:14)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

4744 皇將 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1526.65-0.3-1.11%-6.14
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75
10/1426.95-0.3-1.1%-5.44
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
10/1327.25-0.7-2.5%-4.68
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
10/1227.95-0.6-2.1%-2.49
17.2
20.07
22.93
25.8
28.66
31.53
34.4
37.26
40.13
10/0828.55+0.1+0.35%-0.48
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
10/0728.45+0.35+1.25%-0.81
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
10/0628.1-0.25-0.88%-1.99
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
10/0528.35+0.05+0.18%-1.16
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.15
10/0228.3-0.4-1.39%-1.38
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
10/0128.7-0.5-1.71%-0.03
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
09/3029.2+0.55+1.92%+1.8
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
09/2928.65+0.6+2.14%+0.1
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
09/2428.05+0.15+0.54%-1.78
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
09/2327.9-0.3-1.06%-2.14
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
09/2228.2-0.9-3.09%-0.94
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
09/2129.1-0.5-1.69%+2.4
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
09/1829.6-0.7-2.31%+4.42
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
09/1730.3+0.15+0.5%+7.14
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1630.15+2.7+9.84%+6.89
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
09/1527.45+0.5+1.86%-2.49
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
09/1426.95+0.25+0.94%-4.28
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
09/1126.7+0.2+0.75%-5.23
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
09/1026.5-0.3-1.12%-5.97
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.45
09/0926.8-0.1-0.37%-4.8
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
09/0826.9-0.25-0.92%-4.49
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
09/0727.15-0.2-0.73%-3.8
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
09/0427.35-0.25-0.91%-3.46
17
19.83
22.67
25.5
28.33
31.16
34
36.83
39.66
09/0327.6+0.1+0.36%-3.16
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
09/0227.5+0.5+1.85%-4.08
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
09/0127-0.05-0.18%-6.32
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
08/3127.05-0.45-1.64%-6.58
17.37
20.27
23.16
26.06
28.95
31.85
34.75
37.64
40.54
08/2827.5-0.25-0.9%-5.5
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
08/2727.75-0.05-0.18%-5.1
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
08/2627.8+0.2+0.72%-5.35
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
08/2527.6-0.35-1.25%-6.5
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
08/2427.95-0.25-0.89%-5.69
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2128.2-0.05-0.18%-5.19
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
08/2028.25+0.25+0.89%-5.34
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
08/1928-0.75-2.61%-6.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
08/1828.7500%-4.33
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
08/1728.7500%-4.58
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
08/1428.75-0.6-2.04%-4.85
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
08/1329.35+1.2+4.26%-3.12
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
08/1228.15+0.65+2.36%-7.3
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
08/1127.5-0.25-0.9%-9.74
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
08/1028.75-0.05-0.17%-5.92
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
08/0728.8+0.55+1.95%-6.01
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
08/0628.25+0.75+2.73%-8.05
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
08/0527.5-2.3-7.72%-10.7
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
08/0429.8-0.6-1.97%-3.53
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
08/0330.4+0.35+1.16%-1.73
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
07/3130.05+1.1+3.8%-2.97
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
07/3028.95-0.05-0.17%-6.61
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
07/292900%-6.62
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2829-0.5-1.69%-6.81
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
07/2729.5-1.1-3.59%-5.41
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
07/2430.6+1.25+4.26%-2.06
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
07/2329.35-1.65-5.32%-6.14
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
07/2231-2-6.06%-0.96
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
07/213300%+5.41
18.78
21.91
25.04
28.18
31.31
34.44
37.57
40.7
43.83
07/2033+0.75+2.33%+5.49
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
07/1732.25+0.35+1.1%+3.18
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
07/1631.9+2.55+8.69%+2.1
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
07/1529.35+1.15+4.08%-6.04
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
07/1428.2+0.5+1.81%-9.85
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
07/1327.7-1.1-3.82%-11.6
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
07/0928.8-0.45-1.54%-8.36
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
07/0829.25+0.25+0.86%-7.16
18.9
22.05
25.2
28.35
31.5
34.66
37.81
40.96
44.11
07/0729+1.85+6.81%-8.16
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
07/0627.15+1.7+6.68%-14.2
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
07/0325.45+0.45+1.8%-19.8
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
07/0225-0.15-0.6%-21.7
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0125.15-0.15-0.59%-21.7
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
06/3025.3+0.1+0.4%-21.8
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
06/2925.2+0.3+1.2%-22.6
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
06/2624.9-0.65-2.54%-24
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
06/2525.55-0.35-1.35%-22.5
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
06/2425.9-0.95-3.54%-21.9
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
06/2326.85-0.75-2.72%-19.4
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
06/2227.6-0.5-1.78%-17.5
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
06/1828.1+0.9+3.31%-16.3
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
06/1727.2+2.45+9.9%-19.2
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
06/1624.75-2.7-9.84%-26.8
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
06/1527.45-2.95-9.7%-19.3
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
06/1230.4-3.35-9.93%-11
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
06/1133.75-3.7-9.88%-1.48
20.56
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
06/1037.45-0.4-1.06%+9.23
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
06/0937.85+1.35+3.7%+10.6
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
06/0836.5+1.45+4.14%+6.95
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
06/0535.05-0.65-1.82%+2.92
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0435.7-0.25-0.7%+5.04
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
06/0335.95+0.35+0.98%+6.04
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
06/0235.6-1.1-3%+5.22
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
06/0136.7+2.1+6.07%+8.7
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
05/2934.6+0.15+0.44%+2.82
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
05/2834.45+0.3+0.88%+2.52
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
05/2734.15-0.35-1.01%+1.75
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
05/2634.5+0.25+0.73%+2.89
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
05/2534.25+0.75+2.24%+2.18
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
05/2233.5-0.25-0.74%-0.03
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
05/2133.75+0.05+0.15%+0.77
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
05/2033.7+0.2+0.6%+0.72
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
05/1933.5-0.7-2.05%+0.21
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
05/1834.2+1.1+3.32%+2.39
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
05/1533.1-0.5-1.49%-0.79
20.02
23.36
26.69
30.03
33.36
36.7
40.04
43.37
46.71
05/1433.6-0.05-0.15%+0.86
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
05/1333.65+0.45+1.36%+1.19
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
05/1233.2+0.5+1.53%+0.04
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1132.7+0.3+0.93%-1.28
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
05/0832.4-0.1-0.31%-2.03
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
05/0732.5+0.6+1.88%-1.6
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
05/0631.9-0.35-1.09%-3.28
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
05/0532.25-0.65-1.98%-2.12
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
05/0432.9-0.15-0.45%-0.03
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
04/3033.05+0.2+0.61%+0.58
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
04/2932.85+0.6+1.86%+0.17
19.68
22.96
26.24
29.51
32.79
36.07
39.35
42.63
45.91
04/2832.25+1.1+3.53%-1.48
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
04/2731.15-0.15-0.48%-4.72
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
04/2431.3-0.3-0.95%-4.2
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
04/2331.6+0.1+0.32%-3.17
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
04/2231.5+0.05+0.16%-3.38
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
04/2131.45+0.05+0.16%-3.46
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
04/2031.4-0.6-1.88%-3.49
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
04/1732+0.15+0.47%-1.53
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
04/1631.85-1-3.04%-1.85
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
04/1532.85-0.65-1.94%+1.33
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1433.5-0.05-0.15%+3.54
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
04/1333.55+0.35+1.05%+3.9
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
04/1033.200%+3.04
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
04/0933.2-3.65-9.91%+3.26
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
04/0836.85+0.35+0.96%+14.9
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
04/0736.5-2.4-6.17%+14.2
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
04/0238.9+1.5+4.01%+22.2
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
04/0137.4+0.4+1.08%+18.1
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
03/3137-0.75-1.99%+17.4
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
03/3037.75+0.75+2.03%+20.3
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
03/2737+1.85+5.26%+18.4
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
03/2635.15+0.35+1.01%+13
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
03/2534.8-0.2-0.57%+12.2
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
03/2435+0.4+1.16%+13.1
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
03/2334.6-0.8-2.26%+12.2
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
03/2035.4-0.8-2.21%+15
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
03/1936.2-0.9-2.43%+17.9
18.42
21.49
24.56
27.63
30.7
33.77
36.83
39.9
42.97
03/1837.1+1.3+3.63%+21.3
18.36
21.42
24.48
27.54
30.6
33.66
36.71
39.77
42.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1735.8+0.4+1.13%+17.4
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
03/1635.4+2.5+7.6%+16.4
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
03/1332.900%+8.52
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.45
03/1232.9+0.8+2.49%+8.64
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
03/1132.1+1.1+3.55%+6.16
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
03/1031+0.4+1.31%+2.64
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
03/0930.6-1.3-4.08%+1.31
18.12
21.14
24.16
27.18
30.2
33.23
36.25
39.27
42.29
03/0631.9+0.6+1.92%+5.59
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
03/0531.3+1.25+4.16%+3.66
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
03/0430.05-1.65-5.21%-0.41
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
03/0331.7-0.4-1.25%+5.11
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
03/0232.100%+6.69
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
02/2632.1-1.85-5.45%+6.98
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
02/2533.95+0.35+1.04%+13.5
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
02/2433.6+1.25+3.86%+12.7
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
02/2332.35+0.6+1.89%+8.97
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
02/1131.75-0.25-0.78%+7.26
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
02/1032+0.1+0.31%+8.38
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0931.9-0.05-0.16%+8.33
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
02/0631.95+1.95+6.5%+8.81
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
02/0530-0.1-0.33%+2.52
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
02/0430.1+0.55+1.86%+3.09
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
02/0329.55+0.05+0.17%+1.44
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
02/0229.5+0.1+0.34%+1.37
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
01/3029.4-0.6-2%+1.09
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
01/2930+0.35+1.18%+3.26
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
01/2829.65-0.2-0.67%+2.21
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
01/2729.85-0.1-0.33%+3.01
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
01/2629.95+0.15+0.5%+3.42
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.55
01/2329.8+0.6+2.05%+2.98
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
01/2229.2-0.05-0.17%+0.98
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
01/2129.25-0.5-1.68%+1.15
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.49
01/2029.75-0.1-0.34%+2.86
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
01/1929.85+0.65+2.23%+3.18
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
01/1629.2-0.45-1.52%+0.88
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
01/1529.65-0.25-0.84%+2.41
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1429.9+0.95+3.28%+3.27
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
01/1328.95-0.15-0.52%-0.01
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
01/1229.1-0.2-0.68%+0.48
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
01/0929.3-0.5-1.68%+1.15
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
01/0829.8+0.7+2.41%+2.82
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
01/0729.1-0.5-1.69%+0.42
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
01/0629.6+0.3+1.02%+2.14
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
01/0529.3+0.05+0.17%+1.14
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
01/0229.25+0.3+1.04%+1.01
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
12/3128.95+0.1+0.35%+0.02
17.37
20.26
23.16
26.05
28.95
31.84
34.73
37.63
40.52
12/3028.85-0.05-0.17%-0.44
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
12/2928.9-0.05-0.17%-0.42
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
12/2628.95-0.5-1.7%-0.42
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
12/2429.45+0.5+1.73%+1.23
17.46
20.37
23.27
26.18
29.09
32
34.91
37.82
40.73
12/2328.95+0.05+0.17%-0.56
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
12/2228.9-0.5-1.7%-0.78
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
12/1929.4-0.05-0.17%+0.88
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
12/1829.45-0.15-0.51%+1.05
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1729.6+0.1+0.34%+1.57
17.48
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
12/1629.5-1.25-4.07%+1.19
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
12/1530.75+0.3+0.99%+5.44
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
12/1230.45+0.25+0.83%+4.39
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
12/1130.2-0.7-2.27%+3.48
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
12/1030.9+0.2+0.65%+5.78
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
12/0930.7+0.65+2.16%+5.06
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
12/0830.05-0.7-2.28%+2.59
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
12/0530.75+0.55+1.82%+4.68
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
12/0430.2+0.2+0.67%+2.58
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.21
12/0330-1.15-3.69%+1.81
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
12/0231.15+0.15+0.48%+5.61
17.7
20.65
23.6
26.55
29.49
32.44
35.39
38.34
41.29
12/0131+0.05+0.16%+5.11
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
11/2830.95+0.95+3.17%+4.99
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
11/2730+0.95+3.27%+1.83
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.25
11/2629.05+1.55+5.64%-1.36
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
11/2527.5+0.3+1.1%-6.61
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
11/2427.2+0.35+1.3%-7.71
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2126.85-0.2-0.74%-9.02
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
11/2027.05+0.45+1.69%-8.47
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
11/1926.6-0.6-2.21%-10.1
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
11/1827.2-0.1-0.37%-8.14
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
11/1727.3+0.1+0.37%-7.85
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
11/1427.2+0.25+0.93%-8.23
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
11/1326.95+1.15+4.46%-9.18
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
11/1225.8-0.35-1.34%-13.2
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
11/1126.15+0.1+0.38%-12.1
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.63
11/1026.05-1.85-6.63%-12.5
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
11/0727.9-0.35-1.24%-6.32
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
11/0628.25+0.65+2.36%-5.11
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
11/0527.6+0.25+0.91%-7.28
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
11/0427.35-0.55-1.97%-8.04
17.84
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
11/0327.9-0.9-3.13%-6.1
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
10/3128.8+0.25+0.88%-2.95
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
10/3028.55+0.05+0.18%-3.54
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
10/2928.5-0.85-2.9%-3.46
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2829.35-0.15-0.51%-0.33
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
10/2729.5-0.75-2.48%+0.51
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
10/2330.25-0.5-1.63%+3.36
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
10/2230.75+1.1+3.71%+5.4
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
10/2129.6500%+1.99
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
10/2029.65-0.3-1%+2.28
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
10/1729.95+0.55+1.87%+3.62
17.34
20.23
23.12
26.01
28.9
31.8
34.69
37.58
40.47