≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4706 大恭 / 乖離率河流圖(日)

4706 大恭

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.543+2.5+5.81%9.53%4346.142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216944.5萬2111.02張/筆43.732.3240.620.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6002,832萬5571.08張/筆47.18-4.45 (-9.38%)

連續漲跌: 首日上漲  ( +2.5元 / +5.81%)

財報評分: 最新49分 / 平均48分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 大恭受邀參加線上法說會 (公告訊息 08/26 13:55)

• 大恭董事會決議2026年度第二季合併財務報告 (公告訊息 08/10 13:50)

• 董事會決議股利配發基準日 (公告訊息 08/10 13:49)

• 董事會召開日期 (公告訊息 07/28 11:38)

4706 大恭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2145.5+2.5+5.81%+29.7
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
10/2043-4.45-9.38%+23.2
20.94
24.43
27.92
31.41
34.9
38.4
41.89
45.38
48.87
10/1947.45+4.3+9.97%+36.6
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
10/1643.15+3.9+9.94%+25.1
20.7
24.15
27.6
31.06
34.51
37.96
41.41
44.86
48.31
10/1539.25+0.95+2.48%+14.4
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
10/1438.3-0.7-1.79%+12
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
10/1339-1.5-3.7%+14.4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
10/1240.5-4.5-10%+19.2
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
10/0845+1.85+4.29%+32.9
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
10/0743.15+3.9+9.94%+28.3
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.09
10/0639.25+3.55+9.94%+17.3
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
10/0535.7+1+2.88%+7.11
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
10/0234.7+0.05+0.14%+4.3
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
10/0134.65+0.8+2.36%+4.29
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
09/3033.8500%+2.01
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
09/2933.85-0.15-0.44%+2.11
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
09/2434+0.4+1.19%+2.66
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
09/2333.6-0.2-0.59%+1.54
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2233.8-0.15-0.44%+2.2
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
09/2133.95+0.45+1.34%+2.75
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
09/1833.5-0.2-0.59%+1.48
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
09/1733.7-0.05-0.15%+2.08
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
09/1633.75-0.35-1.03%+2.31
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
09/1534.1-2.25-6.19%+3.48
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
09/1436.35+0.6+1.68%+10.4
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
09/1135.75-0.1-0.28%+8.85
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
09/1035.85-1.05-2.85%+9.37
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
09/0936.9+1.6+4.53%+12.8
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
09/0835.3-3.85-9.83%+8.17
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
09/0739.15+3.55+9.97%+20.2
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
09/0435.6+3.2+9.88%+9.7
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
09/0332.400%+0.05
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
09/0232.400%+0.09
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
09/0132.4+0.3+0.93%+0.12
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.31
08/3132.1-0.9-2.73%-0.78
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
08/283300%+2.01
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2733+0.7+2.17%+2.06
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
08/2632.600%+0.9
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
08/2532.6-0.9-2.69%+0.95
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
08/2433.5-0.5-1.47%+3.75
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
08/2134+2+6.25%+5.38
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
08/2032-0.5-1.54%-0.68
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.11
08/1932.5-0.5-1.52%+0.93
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
08/1833+1+3.12%+2.55
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
08/1732-0.5-1.54%-0.45
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
08/1432.5-0.1-0.31%+1.16
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
08/1332.6-0.4-1.21%+1.53
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
08/1233+1.25+3.94%+2.81
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
08/1131.75+0.15+0.47%-1.06
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
08/1031.6-0.3-0.94%-1.54
19.26
22.47
25.67
28.88
32.09
35.3
38.51
41.72
44.93
08/0731.900%-0.62
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
08/0631.8500%-0.81
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
08/0531.85+0.05+0.16%-0.84
19.27
22.48
25.7
28.91
32.12
35.33
38.55
41.76
44.97
08/0431.8-0.4-1.24%-0.95
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0332.2+0.05+0.16%+0.33
19.26
22.47
25.67
28.88
32.09
35.3
38.51
41.72
44.93
07/3132.15-0.6-1.83%+0.2
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
07/303300%+2.92
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
07/293300%+2.98
19.23
22.43
25.64
28.84
32.05
35.25
38.45
41.66
44.86
07/2833-0.5-1.49%+3.02
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
07/2733.5-1.5-4.29%+4.59
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
07/2435+1.5+4.48%+9.34
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
07/2333.5+0.5+1.52%+4.79
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
07/2233+1+3.12%+3.33
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
07/213200%+0.2
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
07/203200%+0.17
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
07/1732.200%+0.79
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
07/1632.500%+1.73
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
07/1532.5+0.5+1.56%+1.77
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
07/1432+0.1+0.31%+0.21
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
07/1331.9-0.05-0.16%-0.13
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
07/0931.95-0.05-0.16%+0.07
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
07/0832-0.15-0.47%+0.25
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.49
44.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0732.15+0.15+0.47%+0.8
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
07/063200%+0.39
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
07/033200%+0.41
19.12
22.31
25.49
28.68
31.87
35.06
38.24
41.43
44.62
07/0232-0.25-0.78%+0.49
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
07/0132.25-0.15-0.46%+1.32
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
06/3032.4+0.3+0.93%+1.86
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
06/2932.100%+1.02
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
06/2632.1-1.45-4.32%+1.11
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
06/2533.55+1.25+3.87%+5.73
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
06/2432.3+0.8+2.54%+1.97
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
06/2331.5-0.4-1.25%-0.42
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
06/2231.9-0.2-0.62%+0.93
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
06/1832.1+0.3+0.94%+1.67
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
06/1731.8+0.1+0.32%+0.84
18.92
22.07
25.23
28.38
31.54
34.69
37.84
41
44.15
06/1631.7-0.6-1.86%+0.65
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
06/1532.3+0.55+1.73%+2.65
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
06/1231.75-0.2-0.63%+1.03
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
06/1131.95+0.55+1.75%+1.76
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1031.4-0.3-0.95%+0.13
18.82
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
06/0931.7-0.05-0.16%+1.18
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
06/0831.75-0.2-0.63%+1.43
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
06/0531.9500%+2.17
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
06/0431.9500%+2.28
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
06/0331.95+0.35+1.11%+2.39
18.72
21.84
24.96
28.08
31.2
34.32
37.45
40.57
43.69
06/0231.6+0.1+0.32%+1.38
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
06/0131.5-1-3.08%+1.12
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
05/2932.5+0.5+1.56%+4.41
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
05/2832+0.8+2.56%+2.91
18.66
21.77
24.88
27.98
31.09
34.2
37.31
40.42
43.53
05/2731.2+0.2+0.65%+0.38
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
05/2631-0.1-0.32%-0.23
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
05/2531.1+0.1+0.32%+0.14
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
05/223100%-0.13
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
05/2131-0.35-1.12%-0.08
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
05/2031.35-0.55-1.72%+1.1
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
05/1931.9-0.6-1.85%+2.95
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
05/1832.5+0.5+1.56%+5
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/153200%+3.54
18.54
21.63
24.73
27.82
30.91
34
37.09
40.18
43.27
05/143200%+3.62
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.23
05/1332.500%+5.33
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
05/1232.5+1.6+5.18%+5.45
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
05/1130.9-0.2-0.64%+0.32
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
05/0831.1-0.7-2.2%+1.01
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
05/0731.8+0.95+3.08%+3.33
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
05/0630.85-0.95-2.99%+0.28
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
05/0531.8-0.5-1.55%+3.42
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
05/0432.3-0.4-1.22%+5.16
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
04/3032.7+0.25+0.77%+6.61
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
04/2932.45-0.05-0.15%+5.98
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
04/2832.5+0.9+2.85%+6.28
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
04/2731.6-1.4-4.24%+3.51
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
04/2433+0.6+1.85%+8.22
18.3
21.35
24.4
27.44
30.49
33.54
36.59
39.64
42.69
04/2332.4+0.2+0.62%+6.42
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
04/2232.200%+5.91
18.24
21.28
24.32
27.36
30.4
33.44
36.49
39.53
42.57
04/2132.2+0.45+1.42%+6.03
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2031.75-0.7-2.16%+4.68
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
04/1732.4500%+7.1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
04/1632.45+1.4+4.51%+7.26
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
04/1531.05-0.4-1.27%+2.81
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
04/1431.45+0.85+2.78%+4.19
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
04/1330.6-0.4-1.29%+1.45
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
04/1031-0.5-1.59%+2.82
18.09
21.1
24.12
27.14
30.15
33.17
36.18
39.2
42.21
04/0931.5+0.9+2.94%+4.56
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
04/0830.6-0.4-1.29%+1.68
18.06
21.07
24.08
27.09
30.1
33.1
36.11
39.12
42.13
04/073100%+3.07
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
04/0231+0.5+1.64%+3.18
18.03
21.03
24.04
27.04
30.05
33.05
36.05
39.06
42.06
04/0130.500%+1.6
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
03/3130.5-0.5-1.61%+1.63
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
03/3031+0.8+2.65%+3.36
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
03/2730.2+0.35+1.17%+0.76
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
03/2629.8500%-0.39
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
03/2529.8500%-0.34
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
03/2429.8500%-0.32
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2329.85+0.35+1.19%-0.31
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
03/2029.5-0.4-1.34%-1.46
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
03/1929.9+0.05+0.17%-0.15
17.97
20.96
23.96
26.95
29.95
32.94
35.93
38.93
41.92
03/1829.85-0.15-0.5%-0.32
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
03/1730+0.35+1.18%+0.24
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
03/1629.65-0.05-0.17%-0.86
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
03/1329.700%-0.66
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
03/1229.9500%+0.23
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
03/1129.9500%+0.27
17.92
20.91
23.89
26.88
29.87
32.86
35.84
38.83
41.82
03/1029.9500%+0.31
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
03/0929.9500%+0.34
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
03/0629.95-0.55-1.8%+0.39
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
03/0530.5+0.5+1.67%+2.29
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
03/0430-0.5-1.64%+0.7
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
03/0330.5-0.8-2.56%+2.44
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
03/0231.3+0.7+2.29%+5.23
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
02/2630.6+0.5+1.66%+2.98
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
02/2530.100%+1.36
17.82
20.79
23.76
26.73
29.7
32.67
35.63
38.6
41.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2430.100%+1.38
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
02/2330.1+0.1+0.33%+1.4
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
02/113000%+1.11
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
02/1030+0.2+0.67%+1.14
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
02/0929.800%+0.5
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
02/0629.8-0.7-2.3%+0.49
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
02/0530.500%+2.98
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.47
02/0430.5+0.2+0.66%+3.1
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
02/0330.3-1.1-3.5%+2.56
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
02/0231.4+1.3+4.32%+6.41
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
01/3030.1-0.3-0.99%+2.12
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
01/2930.4-0.6-1.94%+3.15
17.68
20.63
23.58
26.52
29.47
32.42
35.37
38.31
41.26
01/2831+1.05+3.51%+5.36
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
01/2729.95+0.2+0.67%+2
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
01/2629.75-0.05-0.17%+1.46
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
01/2329.8+0.3+1.02%+1.73
17.58
20.51
23.44
26.36
29.29
32.22
35.15
38.08
41.01
01/2229.5-0.55-1.83%+0.77
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
01/2130.05+0.55+1.86%+2.76
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2029.500%+1.02
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
01/1929.5-0.65-2.16%+1.13
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
01/1630.15+0.3+1.01%+3.47
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.79
01/1529.85-0.15-0.5%+2.61
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
01/143000%+3.27
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
01/1330+0.2+0.67%+3.44
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
01/1229.800%+2.89
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
01/0929.8+0.6+2.05%+3.03
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
01/0829.2-0.95-3.15%+1.09
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
01/0730.1500%+4.51
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
01/0630.15+0.35+1.17%+4.66
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
01/0529.8+0.3+1.02%+3.61
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
01/0229.5-0.2-0.67%+2.71
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
12/3129.7+0.2+0.68%+3.54
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
12/3029.5+0.4+1.37%+2.99
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
12/2929.1-0.4-1.36%+1.73
17.16
20.02
22.88
25.74
28.61
31.47
34.33
37.19
40.05
12/2629.5-0.45-1.5%+3.24
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
12/2429.95+0.5+1.7%+4.94
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2329.45-0.05-0.17%+3.35
17.1
19.95
22.8
25.65
28.5
31.34
34.19
37.04
39.89
12/2229.800%+4.71
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
12/1929.8+0.75+2.58%+4.85
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
12/1829.05-0.4-1.36%+2.35
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
12/1729.45-0.1-0.34%+3.83
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
12/1629.5500%+4.28
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
12/1529.5500%+4.4
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
12/123000%+6.09
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
12/1130+1.3+4.53%+6.19
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
12/1028.7-0.1-0.35%+1.72
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
12/0928.8-0.3-1.03%+2.11
16.92
19.74
22.56
25.38
28.2
31.02
33.85
36.67
39.49
12/0829.1+0.5+1.75%+3.23
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
12/0528.6-0.55-1.89%+1.51
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
12/0429.2500%+3.83
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
12/0329.3500%+4.25
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
12/0229.35+0.15+0.51%+4.31
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
12/012900%+3.14
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.37
11/2829-0.2-0.68%+3.18
16.86
19.67
22.48
25.29
28.11
30.92
33.73
36.54
39.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2729.0500%+3.42
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
11/2628.800%+2.59
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
11/2528.8-0.35-1.2%+2.63
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
11/2429.500%+5.16
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
11/2129.5-0.2-0.67%+5.24
16.82
19.62
22.43
25.23
28.03
30.83
33.64
36.44
39.24
11/2029.7-0.05-0.17%+6.03
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
11/1929.75+0.35+1.19%+6.27
16.8
19.6
22.4
25.19
27.99
30.79
33.59
36.39
39.19
11/1829.400%+5.11
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
11/1729.400%+5.17
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
11/1429.4-0.65-2.16%+5.23
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
11/1330.05+2.5+9.07%+7.6
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
11/1227.55-0.75-2.65%-1.34
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
11/1128.3+0.15+0.53%+1.18
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
11/1028.15-0.05-0.18%+0.59
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
11/0728.2-1.2-4.08%+0.69
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
11/0629.4-0.5-1.67%+4.96
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
11/0529.9+2.4+8.73%+6.81
16.8
19.6
22.4
25.19
27.99
30.79
33.59
36.39
39.19
11/0427.500%-1.69
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0327.500%-1.79
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
10/3127.5-0.5-1.79%-1.88
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
10/3028-0.6-2.1%-0.16
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
10/2928.6+0.9+3.25%+1.94
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
10/2827.7+0.1+0.36%-1.3
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
10/2727.6+0.1+0.36%-1.75
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
10/2327.5-0.15-0.54%-2.16
16.86
19.67
22.48
25.3
28.11
30.92
33.73
36.54
39.35