≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / 乖離率河流圖(日)

4702 中美實

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.349.39-0.05-0.53%1.38%9.419.419.28
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7165.96萬72981股/筆9.340.514.190
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3532.49萬41845張/筆9.38+0.05 (+0.54%)

連續漲跌: 首日下跌  ( -0.05元 / -0.53%)

財報評分: 最新62分 / 平均38分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

• 中美實董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司LOYAL PACIFIC INTERNATIONAL LIMITED 公告盈餘分配案 (公告訊息 08/06 14:27)

• 處分有價證券 (公告訊息 07/31 17:45)

• 中美實2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:17)

4702 中美實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/159.34-0.05-0.53%-1.36
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
10/149.39+0.05+0.54%-0.85
5.682
6.629
7.577
8.524
9.471
10.42
11.36
12.31
13.26
10/139.34-0.03-0.32%-1.41
5.684
6.631
7.579
8.526
9.474
10.42
11.37
12.32
13.26
10/129.37+0.01+0.11%-1.16
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
10/089.36+0.02+0.21%-1.34
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
10/079.34+0.02+0.21%-1.6
5.695
6.644
7.593
8.543
9.492
10.44
11.39
12.34
13.29
10/069.32+0.02+0.22%-1.9
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
10/059.3+0.01+0.11%-2.21
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
10/029.29+0.01+0.11%-2.43
5.713
6.665
7.617
8.569
9.521
10.47
11.43
12.38
13.33
10/019.28-0.03-0.32%-2.63
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
09/309.31-0.01-0.11%-2.43
5.725
6.679
7.634
8.588
9.542
10.5
11.45
12.4
13.36
09/299.32-0.02-0.21%-2.49
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
09/249.34+0.01+0.11%-2.42
5.743
6.7
7.657
8.614
9.572
10.53
11.49
12.44
13.4
09/239.33+0.03+0.32%-2.66
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
09/229.3-0.06-0.64%-3.1
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
09/219.36-0.02-0.21%-2.6
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
09/189.38+0.04+0.43%-2.5
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
09/179.34-0.02-0.21%-3.02
5.779
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/169.36+0.11+1.19%-2.94
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
09/159.25+0.01+0.11%-4.18
5.792
6.758
7.723
8.688
9.654
10.62
11.58
12.55
13.52
09/149.24+0.01+0.11%-4.42
5.8
6.767
7.734
8.7
9.667
10.63
11.6
12.57
13.53
09/119.23-0.11-1.18%-4.67
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
09/109.34-0.03-0.32%-3.68
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
09/099.37-0.01-0.11%-3.5
5.826
6.797
7.768
8.739
9.709
10.68
11.65
12.62
13.59
09/089.38+0.01+0.11%-3.53
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
09/079.37-0.02-0.21%-3.74
5.841
6.814
7.788
8.761
9.734
10.71
11.68
12.65
13.63
09/049.39-0.14-1.47%-3.64
5.847
6.821
7.796
8.77
9.745
10.72
11.69
12.67
13.64
09/039.53-0.18-1.85%-2.31
5.853
6.829
7.804
8.78
9.755
10.73
11.71
12.68
13.66
09/029.71+0.03+0.31%-0.57
5.859
6.836
7.812
8.789
9.766
10.74
11.72
12.7
13.67
09/019.68+0.04+0.41%-0.95
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.7
13.68
08/319.64+0.02+0.21%-1.44
5.868
6.846
7.825
8.803
9.781
10.76
11.74
12.71
13.69
08/289.62+0.03+0.31%-1.74
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
08/279.5900%-2.12
5.879
6.859
7.838
8.818
9.798
10.78
11.76
12.74
13.72
08/269.59-0.03-0.31%-2.16
5.881
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
08/259.62-0.01-0.1%-1.88
5.883
6.863
7.844
8.824
9.804
10.78
11.77
12.75
13.73
08/249.63+0.01+0.1%-1.79
5.883
6.864
7.845
8.825
9.806
10.79
11.77
12.75
13.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/219.62-0.06-0.62%-1.9
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
08/209.68-0.09-0.92%-1.3
5.884
6.865
7.846
8.827
9.807
10.79
11.77
12.75
13.73
08/199.77+0.08+0.83%-0.41
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
08/189.69-0.01-0.1%-1.21
5.885
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
08/179.7-0.02-0.21%-1.12
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
08/149.72+0.08+0.83%-0.92
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
08/139.64-0.02-0.21%-1.72
5.885
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
08/129.66-0.01-0.1%-1.53
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
08/119.67-0.03-0.31%-1.44
5.887
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
08/109.7+0.06+0.62%-1.15
5.888
6.869
7.85
8.832
9.813
10.79
11.78
12.76
13.74
08/079.64+0.13+1.37%-1.76
5.887
6.869
7.85
8.831
9.812
10.79
11.77
12.76
13.74
08/069.51-0.08-0.83%-3.09
5.888
6.869
7.851
8.832
9.814
10.79
11.78
12.76
13.74
08/059.59-0.09-0.93%-2.34
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
08/049.68+0.2+2.11%-1.47
5.895
6.877
7.86
8.842
9.824
10.81
11.79
12.77
13.75
08/039.48+0.18+1.94%-3.5
5.895
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
07/319.3+0.17+1.86%-5.37
5.897
6.879
7.862
8.845
9.828
10.81
11.79
12.78
13.76
07/309.13-0.03-0.33%-7.17
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
07/299.16-0.19-2.03%-6.94
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/289.35-0.07-0.74%-5.1
5.911
6.896
7.882
8.867
9.852
10.84
11.82
12.81
13.79
07/279.42-0.23-2.38%-4.45
5.915
6.901
7.887
8.873
9.858
10.84
11.83
12.82
13.8
07/249.65+0.03+0.31%-2.17
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
07/239.62-0.07-0.72%-2.5
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
07/229.69+0.19+2%-1.79
5.92
6.907
7.894
8.88
9.867
10.85
11.84
12.83
13.81
07/219.5+0.04+0.42%-3.75
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
07/209.46-0.1-1.05%-4.22
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
07/179.56-0.17-1.75%-3.3
5.932
6.92
7.909
8.897
9.886
10.87
11.86
12.85
13.84
07/169.73-0.05-0.51%-1.65
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
07/159.78+0.12+1.24%-1.19
5.938
6.928
7.918
8.908
9.897
10.89
11.88
12.87
13.86
07/149.66-0.19-1.93%-2.43
5.941
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
07/139.85-0.05-0.51%-0.57
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
07/099.9-0.06-0.6%-0.1
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
07/089.96+0.08+0.81%+0.49
5.947
6.938
7.929
8.921
9.912
10.9
11.89
12.89
13.88
07/079.88-0.07-0.7%-0.32
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
07/069.95+0.2+2.05%+0.35
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
07/0310.25+0.1+0.99%+3.37
5.949
6.941
7.933
8.924
9.916
10.91
11.9
12.89
13.88
07/0210.1500%+2.41
5.947
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0110.15+0.05+0.5%+2.44
5.945
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
06/3010.1+0.1+1%+1.96
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
06/291000%+0.96
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
06/2610-0.05-0.5%+0.95
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
06/2510.0500%+1.42
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
06/2410.05+0.05+0.5%+1.38
5.948
6.939
7.93
8.922
9.913
10.9
11.9
12.89
13.88
06/2310-0.05-0.5%+0.86
5.949
6.94
7.932
8.923
9.915
10.91
11.9
12.89
13.88
06/2210.05-0.1-0.99%+1.35
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
06/1810.15+0.05+0.5%+2.36
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
06/1710.100%+1.84
5.951
6.942
7.934
8.926
9.918
10.91
11.9
12.89
13.88
06/1610.1-0.1-0.98%+1.81
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
06/1510.2+0.15+1.49%+2.79
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
06/1210.05+0.05+0.5%+1.28
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
06/111000%+0.79
5.953
6.945
7.938
8.93
9.922
10.91
11.91
12.9
13.89
06/1010-0.15-1.48%+0.79
5.953
6.945
7.938
8.93
9.922
10.91
11.91
12.9
13.89
06/0910.1500%+2.3
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
06/0810.1500%+2.33
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
06/0510.15-0.05-0.49%+2.36
5.949
6.941
7.933
8.924
9.916
10.91
11.9
12.89
13.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0410.2+0.1+0.99%+2.88
5.948
6.94
7.931
8.923
9.914
10.91
11.9
12.89
13.88
06/0310.1+0.3+3.06%+1.9
5.947
6.938
7.929
8.92
9.912
10.9
11.89
12.88
13.88
06/029.8+0.03+0.31%-1.1
5.946
6.937
7.927
8.918
9.909
10.9
11.89
12.88
13.87
06/019.77+0.08+0.83%-1.41
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
05/299.69+0.03+0.31%-2.24
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
05/289.66-0.03-0.31%-2.59
5.95
6.942
7.934
8.926
9.917
10.91
11.9
12.89
13.88
05/279.69-0.16-1.62%-2.35
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
05/269.85+0.15+1.55%-0.79
5.957
6.95
7.942
8.935
9.928
10.92
11.91
12.91
13.9
05/259.7-0.03-0.31%-2.32
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
05/229.73+0.02+0.21%-2.07
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
05/219.71+0.05+0.52%-2.3
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
05/209.66-0.04-0.41%-2.85
5.966
6.96
7.955
8.949
9.944
10.94
11.93
12.93
13.92
05/199.7-0.02-0.21%-2.43
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
05/189.72-0.07-0.72%-2.2
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
05/159.79+0.12+1.24%-1.49
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
05/149.67-0.04-0.41%-2.7
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
05/139.71-0.18-1.82%-2.34
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
05/129.89+0.02+0.2%-0.55
5.967
6.962
7.956
8.95
9.945
10.94
11.93
12.93
13.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/119.87+0.2+2.07%-0.77
5.968
6.962
7.957
8.952
9.946
10.94
11.94
12.93
13.92
05/089.67-0.02-0.21%-2.78
5.968
6.963
7.958
8.952
9.947
10.94
11.94
12.93
13.93
05/079.69-0.02-0.21%-2.65
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
05/069.71+0.07+0.73%-2.49
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
05/059.64-0.05-0.52%-3.23
5.977
6.973
7.969
8.966
9.962
10.96
11.95
12.95
13.95
05/049.69-0.04-0.41%-2.78
5.98
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
04/309.73-0.06-0.61%-2.43
5.984
6.981
7.978
8.975
9.973
10.97
11.97
12.96
13.96
04/299.79+0.02+0.2%-1.87
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
04/289.77+0.12+1.24%-2.07
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
04/279.65-0.21-2.13%-3.31
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
04/249.86-0.08-0.8%-1.26
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
04/239.94-0.04-0.4%-0.48
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
04/229.98-0.02-0.2%-0.1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
04/2110+0.02+0.2%+0.04
5.997
6.997
7.997
8.996
9.996
11
11.99
12.99
13.99
04/209.98-0.02-0.2%-0.06
5.991
6.99
7.989
8.987
9.986
10.98
11.98
12.98
13.98
04/171000%+0.24
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
04/1610-0.05-0.5%+0.33
5.98
6.977
7.974
8.97
9.967
10.96
11.96
12.96
13.95
04/1510.05+0.05+0.5%+0.91
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1410+0.01+0.1%+0.48
5.971
6.966
7.961
8.957
9.952
10.95
11.94
12.94
13.93
04/139.99-0.06-0.6%+0.44
5.968
6.962
7.957
8.952
9.946
10.94
11.94
12.93
13.92
04/1010.05+0.06+0.6%+1.09
5.965
6.959
7.953
8.947
9.942
10.94
11.93
12.92
13.92
04/099.9900%+0.53
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
04/089.9900%+0.55
5.962
6.955
7.949
8.942
9.936
10.93
11.92
12.92
13.91
04/079.99-0.01-0.1%+0.55
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
04/0210-0.05-0.5%+0.65
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
04/0110.0500%+1.16
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
03/3110.05-0.15-1.47%+1.17
5.96
6.954
7.947
8.94
9.934
10.93
11.92
12.91
13.91
03/3010.2-0.05-0.49%+2.68
5.96
6.954
7.947
8.94
9.934
10.93
11.92
12.91
13.91
03/2710.25+0.1+0.99%+3.22
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
03/2610.15+0.05+0.5%+2.24
5.956
6.949
7.942
8.935
9.927
10.92
11.91
12.91
13.9
03/2510.1+0.05+0.5%+1.77
5.955
6.947
7.939
8.932
9.924
10.92
11.91
12.9
13.89
03/2410.05-0.2-1.95%+1.28
5.954
6.946
7.938
8.93
9.923
10.91
11.91
12.9
13.89
03/2310.2500%+3.32
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
03/2010.2500%+3.36
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
03/1910.25+0.05+0.49%+3.41
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
03/1810.2+0.2+2%+2.93
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/171000%+0.95
5.943
6.934
7.925
8.915
9.906
10.9
11.89
12.88
13.87
03/1610+0.04+0.4%+0.96
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
03/139.96-0.03-0.3%+0.56
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
03/129.99+0.02+0.2%+0.83
5.944
6.935
7.926
8.917
9.907
10.9
11.89
12.88
13.87
03/119.97-0.08-0.8%+0.61
5.946
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
03/1010.0500%+1.41
5.946
6.937
7.928
8.919
9.911
10.9
11.89
12.88
13.87
03/0910.05+0.08+0.8%+1.38
5.948
6.939
7.93
8.922
9.913
10.9
11.9
12.89
13.88
03/069.97+0.12+1.22%+0.55
5.949
6.941
7.932
8.924
9.916
10.91
11.9
12.89
13.88
03/059.85-0.06-0.61%-0.71
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
03/049.91-0.07-0.7%-0.13
5.954
6.946
7.938
8.93
9.923
10.91
11.91
12.9
13.89
03/039.98-0.02-0.2%+0.56
5.955
6.947
7.939
8.932
9.924
10.92
11.91
12.9
13.89
03/0210+0.01+0.1%+0.75
5.955
6.948
7.94
8.933
9.925
10.92
11.91
12.9
13.9
02/269.9900%+0.64
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
02/259.99-0.06-0.6%+0.62
5.957
6.95
7.942
8.935
9.928
10.92
11.91
12.91
13.9
02/2410.05+0.15+1.52%+1.14
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
02/239.9-0.08-0.8%-0.41
5.964
6.958
7.953
8.947
9.941
10.93
11.93
12.92
13.92
02/119.98+0.46+4.83%+0.31
5.969
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
02/109.52-0.02-0.21%-4.38
5.974
6.969
7.965
8.96
9.956
10.95
11.95
12.94
13.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/099.54-0.18-1.85%-4.3
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
02/069.72-0.09-0.92%-2.57
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
02/059.81-0.07-0.71%-1.7
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
02/049.88+0.01+0.1%-1
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
02/039.87-0.1-1%-1.1
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
02/029.97+0.06+0.61%-0.11
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
01/309.91-0.14-1.39%-0.71
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
01/2910.05+0.1+1.01%+0.69
5.988
6.986
7.985
8.983
9.981
10.98
11.98
12.97
13.97
01/289.95-0.01-0.1%-0.27
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
01/279.96-0.02-0.2%-0.15
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
01/269.98-0.02-0.2%+0.06
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
01/2310+0.06+0.6%+0.28
5.983
6.98
7.977
8.975
9.972
10.97
11.97
12.96
13.96
01/229.94+0.11+1.12%-0.3
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
01/219.83-0.13-1.31%-1.42
5.983
6.98
7.978
8.975
9.972
10.97
11.97
12.96
13.96
01/209.96-0.01-0.1%-0.15
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
01/199.97-0.03-0.3%-0.05
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
01/1610-0.1-0.99%+0.25
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
01/1510.1-0.2-1.94%+1.25
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1410.3+0.9+9.57%+3.27
5.984
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
01/139.4-0.02-0.21%-5.72
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
01/129.42-0.03-0.32%-5.6
5.988
6.985
7.983
8.981
9.979
10.98
11.98
12.97
13.97
01/099.45-0.1-1.05%-5.39
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
01/089.55-0.03-0.31%-4.47
5.998
6.998
7.997
8.997
9.997
11
12
13
14
01/079.58-0.08-0.83%-4.23
6.002
7.002
8.003
9.003
10
11
12
13
14
01/069.66-0.05-0.51%-3.49
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
01/059.71-0.11-1.12%-3.05
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
01/029.82-0.06-0.61%-1.99
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
12/319.88-0.07-0.7%-1.41
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
12/309.95-0.05-0.5%-0.73
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
12/2910+0.02+0.2%-0.23
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
12/269.9800%-0.42
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
12/249.98-0.07-0.7%-0.44
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
12/2310.05+0.09+0.9%+0.23
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
12/229.96-0.14-1.39%-0.63
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
12/1910.1+0.13+1.3%+0.77
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
12/189.97-0.03-0.3%-0.51
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1710+0.1+1.01%-0.2
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
12/169.9-0.15-1.49%-1.18
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
12/1510.05+0.07+0.7%+0.32
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
12/129.98-0.12-1.19%-0.37
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
12/1110.1+0.15+1.51%+0.84
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
12/109.95-0.01-0.1%-0.64
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
12/099.96-0.04-0.4%-0.56
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
12/0810-0.1-0.99%-0.17
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
12/0510.100%+0.81
6.012
7.014
8.015
9.017
10.02
11.02
12.02
13.03
14.03
12/0410.1+0.05+0.5%+0.85
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
12/0310.05-0.15-1.47%+0.41
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
12/0210.200%+1.97
6.002
7.002
8.002
9.002
10
11
12
13
14
12/0110.2-0.05-0.49%+2.07
5.996
6.995
7.995
8.994
9.994
10.99
11.99
12.99
13.99
11/2810.25+0.25+2.5%+2.67
5.99
6.989
7.987
8.985
9.984
10.98
11.98
12.98
13.98
11/271000%+0.25
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
11/2610-0.05-0.5%+0.27
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
11/2510.0500%+0.77
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
11/2410.05-0.05-0.5%+0.78
5.984
6.981
7.978
8.975
9.973
10.97
11.97
12.96
13.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2110.1-0.4-3.81%+1.29
5.983
6.98
7.977
8.975
9.972
10.97
11.97
12.96
13.96
11/2010.5+0.2+1.94%+5.28
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
11/1910.3-0.1-0.96%+3.33
5.981
6.978
7.975
8.972
9.968
10.97
11.96
12.96
13.96
11/1810.400%+4.36
5.98
6.976
7.973
8.969
9.966
10.96
11.96
12.96
13.95
11/1710.4+0.1+0.97%+4.42
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
11/1410.3+0.3+3%+3.44
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
11/1310+0.1+1.01%+0.49
5.971
6.966
7.961
8.957
9.952
10.95
11.94
12.94
13.93
11/129.9+0.1+1.02%-0.49
5.969
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
11/119.8-0.09-0.91%-1.44
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
11/109.89-0.05-0.5%-0.49
5.963
6.957
7.951
8.945
9.938
10.93
11.93
12.92
13.91
11/079.94-0.06-0.6%+0.07
5.96
6.953
7.947
8.94
9.934
10.93
11.92
12.91
13.91
11/0610+0.13+1.32%+0.69
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
11/059.87+0.05+0.51%-0.58
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
11/049.82-0.02-0.2%-1.04
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
11/039.84-0.09-0.91%-0.85
5.955
6.947
7.939
8.932
9.924
10.92
11.91
12.9
13.89
10/319.93+0.12+1.22%+0.06
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
10/309.81-0.1-1.01%-1.15
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
10/299.91-0.14-1.39%-0.17
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2810.05+0.05+0.5%+1.23
5.957
6.95
7.942
8.935
9.928
10.92
11.91
12.91
13.9
10/2710+0.02+0.2%+0.73
5.957
6.95
7.942
8.935
9.928
10.92
11.91
12.91
13.9
10/239.98+0.02+0.2%+0.52
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
10/229.96-0.04-0.4%+0.3
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
10/2110-0.05-0.5%+0.7
5.958
6.951
7.945
8.938
9.931
10.92
11.92
12.91
13.9
10/2010.0500%+1.2
5.958
6.951
7.945
8.938
9.931
10.92
11.92
12.91
13.9
10/1710.05+0.1+1.01%+1.18
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
10/169.95-0.05-0.5%+0.15
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.92
13.91