≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4609 唐鋒 / 乖離率河流圖(日)

4609 唐鋒

日期: 10/14全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.74.53+0.17+3.75%0%4.74.74.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73.31萬61.17張/筆4.71.7224.740.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,63021張/筆4.32+0.04 (+0.89%)

連續漲跌: 連2漲  ( +0.21元 / +4.68%)

財報評分: 最新38分 / 平均39分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 14:33)

• 2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/24 14:41)

• 唐鋒之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 14:05)

• 唐鋒董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:00)

• 唐鋒董事會重大決議 (公告訊息 08/07 13:59)

• 唐鋒2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 11:54)

• 2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/24 16:49)

• 唐鋒2026年股東常會重要決議事項 (公告訊息 06/29 15:47)

• 2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/26 16:26)

4609 唐鋒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/144.7+0.17+3.75%+2.44
2.753
3.211
3.67
4.129
4.588
5.047
5.505
5.964
6.423
10/134.53+0.04+0.89%-1.32
2.754
3.213
3.673
4.132
4.591
5.05
5.509
5.968
6.427
10/124.49-0.12-2.6%-2.46
2.762
3.222
3.683
4.143
4.603
5.063
5.524
5.984
6.444
10/084.61+0.22+5.01%-0.14
2.77
3.231
3.693
4.155
4.616
5.078
5.54
6.001
6.463
10/074.39-0.13-2.88%-5.13
2.776
3.239
3.702
4.165
4.627
5.09
5.553
6.016
6.478
10/064.52+0.21+4.87%-2.64
2.785
3.25
3.714
4.178
4.642
5.107
5.571
6.035
6.499
10/054.31-0.45-9.45%-7.41
2.793
3.258
3.724
4.189
4.655
5.12
5.586
6.051
6.517
10/024.76+0.27+6.01%+2.05
2.799
3.265
3.732
4.198
4.664
5.131
5.597
6.064
6.53
10/014.49+0.34+8.19%-3.92
2.804
3.271
3.739
4.206
4.673
5.141
5.608
6.075
6.543
09/304.15-0.1-2.35%-11.5
2.812
3.281
3.749
4.218
4.687
5.156
5.624
6.093
6.562
09/294.2500%-9.69
2.824
3.294
3.765
4.235
4.706
5.177
5.647
6.118
6.588
09/244.2500%-9.94
2.832
3.304
3.775
4.247
4.719
5.191
5.663
6.135
6.607
09/234.25+0.19+4.68%-10.2
2.84
3.313
3.786
4.259
4.733
5.206
5.679
6.152
6.626
09/224.06-0.11-2.64%-14.5
2.848
3.322
3.797
4.271
4.746
5.221
5.695
6.17
6.644
09/214.17-0.07-1.65%-12.5
2.858
3.334
3.811
4.287
4.763
5.239
5.716
6.192
6.668
09/184.2400%-11.2
2.865
3.343
3.82
4.298
4.775
5.253
5.731
6.208
6.686
09/174.24+0.01+0.24%-11.5
2.876
3.355
3.834
4.314
4.793
5.272
5.751
6.231
6.71
09/164.23-0.01-0.24%-11.9
2.882
3.363
3.843
4.323
4.804
5.284
5.765
6.245
6.725
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/154.2400%-11.8
2.885
3.366
3.847
4.328
4.808
5.289
5.77
6.251
6.732
09/144.2400%-12
2.891
3.373
3.855
4.337
4.819
5.301
5.783
6.265
6.747
09/114.24+0.04+0.95%-12.3
2.901
3.385
3.868
4.352
4.835
5.319
5.803
6.286
6.77
09/104.2+0.05+1.2%-13.5
2.914
3.4
3.886
4.371
4.857
5.343
5.829
6.314
6.8
09/094.15-0.3-6.74%-14.9
2.927
3.414
3.902
4.39
4.878
5.365
5.853
6.341
6.829
09/084.45+0.4+9.88%-9.27
2.943
3.433
3.924
4.414
4.904
5.395
5.885
6.376
6.866
09/074.05-0.2-4.71%-17.8
2.956
3.449
3.941
4.434
4.927
5.419
5.912
6.405
6.897
09/044.2500%-14.1
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
09/034.2500%-14.5
2.981
3.478
3.975
4.472
4.969
5.466
5.963
6.46
6.957
09/024.2500%-14.9
2.997
3.496
3.996
4.495
4.994
5.494
5.993
6.493
6.992
09/014.25-0.2-4.49%-15.3
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
08/314.45-0.14-3.05%-11.7
3.023
3.527
4.031
4.535
5.039
5.543
6.047
6.551
7.055
08/284.59-0.03-0.65%-9.28
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
08/274.6200%-8.94
3.044
3.552
4.059
4.566
5.074
5.581
6.089
6.596
7.103
08/264.62+0.42+10%-9.24
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126
08/254.2-0.37-8.1%-17.7
3.063
3.574
4.084
4.595
5.105
5.616
6.126
6.637
7.147
08/244.5700%-11
3.081
3.594
4.107
4.621
5.134
5.648
6.161
6.675
7.188
08/214.5700%-11.3
3.092
3.607
4.123
4.638
5.153
5.669
6.184
6.7
7.215
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/204.5700%-11.5
3.098
3.615
4.131
4.648
5.164
5.68
6.197
6.713
7.23
08/194.57-0.36-7.3%-11.8
3.11
3.629
4.147
4.665
5.184
5.702
6.22
6.739
7.257
08/184.9300%-5.14
3.118
3.638
4.158
4.677
5.197
5.717
6.237
6.756
7.276
08/174.93-0.03-0.6%-5.21
3.121
3.641
4.161
4.681
5.201
5.721
6.241
6.761
7.281
08/144.96+0.18+3.77%-4.81
3.126
3.647
4.168
4.689
5.21
5.732
6.253
6.774
7.295
08/134.7800%-8.42
3.132
3.654
4.176
4.698
5.219
5.741
6.263
6.785
7.307
08/124.78+0.02+0.42%-8.65
3.139
3.663
4.186
4.709
5.232
5.756
6.279
6.802
7.325
08/114.76-0.2-4.03%-9.26
3.147
3.672
4.196
4.721
5.245
5.77
6.295
6.819
7.344
08/104.96+0.16+3.33%-5.7
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
08/074.8-0.33-6.43%-8.8
3.158
3.684
4.211
4.737
5.263
5.79
6.316
6.842
7.369
08/065.1300%-2.59
3.16
3.687
4.213
4.74
5.267
5.793
6.32
6.847
7.373
08/055.13+0.22+4.48%-2.55
3.159
3.685
4.212
4.738
5.264
5.791
6.317
6.844
7.37
08/044.9100%-6.77
3.16
3.686
4.213
4.74
5.266
5.793
6.32
6.846
7.373
08/034.91-0.4-7.53%-6.86
3.163
3.69
4.217
4.744
5.272
5.799
6.326
6.853
7.38
07/315.31+0.33+6.63%+0.77
3.161
3.688
4.215
4.742
5.269
5.796
6.323
6.85
7.377
07/305.0500%-4.1
3.159
3.686
4.213
4.739
5.266
5.792
6.319
6.845
7.372
07/295.05-0.01-0.2%-4.24
3.164
3.692
4.219
4.746
5.274
5.801
6.328
6.856
7.383
07/285.06+0.3+6.3%-4.13
3.167
3.695
4.223
4.75
5.278
5.806
6.334
6.862
7.389
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/274.76-0.24-4.8%-9.75
3.165
3.692
4.22
4.747
5.274
5.802
6.329
6.857
7.384
07/24500%-5.1
3.161
3.688
4.215
4.742
5.268
5.795
6.322
6.849
7.376
07/23500%-4.97
3.157
3.683
4.209
4.735
5.262
5.788
6.314
6.84
7.366
07/225-0.18-3.47%-4.77
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
07/215.18+0.27+5.5%-1.2
3.146
3.67
4.194
4.719
5.243
5.767
6.291
6.816
7.34
07/204.91+0.04+0.82%-6.16
3.139
3.663
4.186
4.709
5.232
5.756
6.279
6.802
7.325
07/174.87-0.41-7.77%-6.86
3.137
3.66
4.183
4.706
5.229
5.752
6.275
6.797
7.32
07/165.2800%+1.08
3.134
3.656
4.179
4.701
5.223
5.746
6.268
6.79
7.313
07/155.2800%+1.46
3.122
3.643
4.163
4.684
5.204
5.725
6.245
6.765
7.286
07/145.2800%+1.95
3.107
3.625
4.143
4.661
5.179
5.697
6.215
6.732
7.25
07/135.2800%+2.36
3.095
3.611
4.127
4.643
5.158
5.674
6.19
6.706
7.222
07/095.28+0.4+8.2%+2.65
3.086
3.601
4.115
4.629
5.144
5.658
6.173
6.687
7.201
07/084.88-0.41-7.75%-4.95
3.081
3.594
4.107
4.621
5.134
5.648
6.161
6.675
7.188
07/075.29-0.01-0.19%+3.09
3.079
3.592
4.105
4.618
5.131
5.645
6.158
6.671
7.184
07/065.300%+3.31
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
07/035.3+0.25+4.95%+3.32
3.078
3.591
4.104
4.617
5.129
5.642
6.155
6.668
7.181
07/025.0500%-1.53
3.077
3.59
4.103
4.616
5.129
5.642
6.154
6.667
7.18
07/015.0500%-1.61
3.079
3.593
4.106
4.619
5.132
5.646
6.159
6.672
7.185
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/305.05-0.04-0.79%-1.68
3.082
3.595
4.109
4.623
5.136
5.65
6.164
6.677
7.191
06/295.09+0.18+3.67%-0.92
3.082
3.596
4.11
4.624
5.137
5.651
6.165
6.679
7.192
06/264.91-0.37-7.01%-4.46
3.083
3.597
4.111
4.625
5.139
5.653
6.167
6.681
7.195
06/255.28+0.38+7.76%+2.65
3.086
3.601
4.115
4.629
5.144
5.658
6.173
6.687
7.201
06/244.9+0.39+8.65%-4.68
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
06/234.51-0.36-7.39%-12.3
3.086
3.601
4.115
4.629
5.144
5.658
6.173
6.687
7.201
06/224.87-0.36-6.88%-5.51
3.092
3.608
4.123
4.638
5.154
5.669
6.185
6.7
7.215
06/185.23-0.31-5.6%+1.5
3.092
3.607
4.122
4.638
5.153
5.668
6.183
6.699
7.214
06/175.54+0.11+2.03%+7.56
3.09
3.605
4.12
4.635
5.15
5.666
6.181
6.696
7.211
06/165.43-0.33-5.73%+5.54
3.087
3.602
4.116
4.631
5.145
5.66
6.174
6.689
7.203
06/155.76-0.02-0.35%+12.1
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
06/125.78+0.32+5.86%+12.8
3.073
3.586
4.098
4.61
5.122
5.634
6.147
6.659
7.171
06/115.46+0.08+1.49%+6.97
3.062
3.573
4.083
4.594
5.104
5.614
6.125
6.635
7.146
06/105.38-0.4-6.92%+5.68
3.055
3.564
4.073
4.582
5.091
5.6
6.109
6.618
7.127
06/095.7800%+13.8
3.048
3.556
4.063
4.571
5.079
5.587
6.095
6.603
7.111
06/085.78+0.38+7.04%+14.2
3.038
3.544
4.051
4.557
5.063
5.57
6.076
6.583
7.089
06/055.4-0.28-4.93%+6.84
3.033
3.538
4.043
4.549
5.054
5.56
6.065
6.571
7.076
06/045.68+0.24+4.41%+12.5
3.029
3.533
4.038
4.543
5.048
5.552
6.057
6.562
7.067
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/035.44-0.17-3.03%+8.02
3.022
3.525
4.029
4.533
5.036
5.54
6.044
6.547
7.051
06/025.61+0.1+1.81%+11.6
3.017
3.52
4.023
4.526
5.029
5.532
6.035
6.538
7.041
06/015.51-0.44-7.39%+9.8
3.011
3.513
4.015
4.516
5.018
5.52
6.022
6.524
7.026
05/295.95+0.23+4.02%+18.8
3.005
3.506
4.006
4.507
5.008
5.509
6.01
6.51
7.011
05/285.72+0.52+10%+14.4
2.999
3.498
3.998
4.498
4.998
5.498
5.997
6.497
6.997
05/275.2-0.55-9.57%+4.23
2.993
3.492
3.991
4.49
4.989
5.488
5.987
6.486
6.985
05/265.75+0.37+6.88%+15.2
2.993
3.492
3.991
4.49
4.989
5.488
5.987
6.486
6.985
05/255.38+0.22+4.26%+8
2.989
3.487
3.985
4.483
4.981
5.48
5.978
6.476
6.974
05/225.16-0.34-6.18%+3.57
2.989
3.488
3.986
4.484
4.982
5.48
5.979
6.477
6.975
05/215.500%+10.3
2.992
3.491
3.989
4.488
4.986
5.485
5.984
6.482
6.981
05/205.500%+10.2
2.994
3.493
3.993
4.492
4.991
5.49
5.989
6.488
6.987
05/195.5600%+11.3
2.997
3.496
3.996
4.495
4.995
5.494
5.994
6.493
6.993
05/185.56-0.07-1.24%+11.4
2.995
3.494
3.993
4.492
4.991
5.491
5.99
6.489
6.988
05/155.63+0.47+9.11%+12.7
2.997
3.496
3.996
4.495
4.995
5.494
5.994
6.493
6.993
05/145.16+0.16+3.2%+3.32
2.997
3.496
3.995
4.495
4.994
5.494
5.993
6.493
6.992
05/13500%+0.06
2.998
3.498
3.998
4.497
4.997
5.497
5.996
6.496
6.996
05/125-0.24-4.58%-0.05
3.001
3.502
4.002
4.502
5.002
5.503
6.003
6.503
7.003
05/115.24+0.01+0.19%+4.64
3.005
3.505
4.006
4.507
5.008
5.508
6.009
6.51
7.011
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/085.23+0.47+9.87%+4.25
3.01
3.512
4.013
4.515
5.017
5.518
6.02
6.522
7.023
05/074.76-0.34-6.67%-5.29
3.016
3.518
4.021
4.523
5.026
5.529
6.031
6.534
7.036
05/065.1-0.43-7.78%+1.22
3.023
3.527
4.031
4.534
5.038
5.542
6.046
6.55
7.054
05/055.53+0.21+3.95%+9.7
3.025
3.529
4.033
4.537
5.041
5.545
6.049
6.554
7.058
05/045.32+0.48+9.92%+5.62
3.022
3.526
4.029
4.533
5.037
5.541
6.044
6.548
7.052
04/304.84+0.44+10%-3.89
3.022
3.525
4.029
4.532
5.036
5.54
6.043
6.547
7.05
04/294.4-0.19-4.14%-12.8
3.026
3.53
4.035
4.539
5.043
5.547
6.052
6.556
7.06
04/284.59+0.27+6.25%-9.25
3.035
3.54
4.046
4.552
5.058
5.564
6.069
6.575
7.081
04/274.32-0.23-5.05%-14.8
3.042
3.549
4.055
4.562
5.069
5.576
6.083
6.59
7.097
04/244.5500%-10.5
3.051
3.56
4.068
4.577
5.085
5.594
6.102
6.611
7.119
04/234.55-0.15-3.19%-10.8
3.061
3.571
4.081
4.591
5.101
5.611
6.121
6.632
7.142
04/224.7+0.16+3.52%-8.21
3.072
3.584
4.096
4.608
5.12
5.632
6.144
6.656
7.168
04/214.54+0.41+9.93%-11.7
3.083
3.597
4.111
4.625
5.139
5.653
6.167
6.681
7.195
04/204.13+0.37+9.84%-20
3.098
3.614
4.13
4.646
5.163
5.679
6.195
6.711
7.228
04/173.76-0.3-7.39%-27.7
3.119
3.639
4.158
4.678
5.198
5.718
6.238
6.757
7.277
04/164.06-0.34-7.73%-22.5
3.142
3.665
4.189
4.713
5.236
5.76
6.284
6.807
7.331
04/154.4-0.31-6.58%-16.5
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
04/144.7100%-11
3.176
3.705
4.235
4.764
5.293
5.823
6.352
6.882
7.411
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/134.71-0.29-5.8%-11.3
3.186
3.717
4.249
4.78
5.311
5.842
6.373
6.904
7.435
04/105.2200%-2.18
3.202
3.735
4.269
4.803
5.336
5.87
6.403
6.937
7.471
04/095.2500%-1.98
3.213
3.749
4.285
4.82
5.356
5.891
6.427
6.963
7.498
04/085.25-0.02-0.38%-2.33
3.225
3.763
4.3
4.838
5.375
5.913
6.45
6.988
7.525
04/075.2800%-2.07
3.235
3.774
4.313
4.852
5.391
5.931
6.47
7.009
7.548
04/025.28+0.16+3.12%-2.3
3.243
3.783
4.323
4.864
5.404
5.945
6.485
7.026
7.566
04/015.12-0.07-1.35%-5.49
3.25
3.792
4.334
4.876
5.417
5.959
6.501
7.043
7.584
03/315.1900%-4.37
3.256
3.799
4.342
4.884
5.427
5.97
6.513
7.055
7.598
03/305.19+0.12+2.37%-4.61
3.265
3.809
4.353
4.897
5.441
5.985
6.529
7.073
7.617
03/275.0700%-7.05
3.273
3.818
4.364
4.909
5.455
6
6.546
7.091
7.637
03/265.1100%-6.59
3.282
3.829
4.377
4.924
5.471
6.018
6.565
7.112
7.659
03/255.11+0.3+6.24%-6.91
3.293
3.842
4.391
4.94
5.489
6.038
6.587
7.136
7.685
03/244.81-0.28-5.5%-12.7
3.306
3.857
4.408
4.959
5.51
6.061
6.612
7.163
7.714
03/235.09-0.13-2.49%-8.06
3.322
3.875
4.429
4.983
5.536
6.09
6.643
7.197
7.751
03/205.22+0.1+1.95%-6.07
3.334
3.89
4.446
5.002
5.557
6.113
6.669
7.225
7.78
03/195.12+0.43+9.17%-8.19
3.346
3.904
4.461
5.019
5.577
6.134
6.692
7.25
7.807
03/184.6900%-16.2
3.358
3.918
4.478
5.038
5.597
6.157
6.717
7.277
7.836
03/174.69+0.01+0.21%-16.6
3.373
3.935
4.497
5.059
5.621
6.183
6.745
7.308
7.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/164.6800%-17.1
3.387
3.951
4.516
5.08
5.645
6.209
6.774
7.338
7.903
03/134.68-0.15-3.11%-17.5
3.403
3.97
4.537
5.104
5.672
6.239
6.806
7.373
7.94
03/124.83-0.4-7.65%-15.3
3.422
3.993
4.563
5.134
5.704
6.274
6.845
7.415
7.986
03/115.23-0.08-1.51%-8.86
3.443
4.017
4.591
5.165
5.739
6.313
6.886
7.46
8.034
03/10500%-13.2
3.457
4.033
4.609
5.186
5.762
6.338
6.914
7.49
8.067
03/09500%-13.6
3.472
4.051
4.629
5.208
5.787
6.366
6.944
7.523
8.102
03/065+0.03+0.6%-14.1
3.491
4.073
4.655
5.237
5.819
6.401
6.982
7.564
8.146
03/054.97+0.08+1.64%-14.9
3.505
4.089
4.674
5.258
5.842
6.426
7.01
7.595
8.179
03/044.89-0.45-8.43%-16.6
3.519
4.106
4.693
5.279
5.866
6.452
7.039
7.626
8.212
03/035.34+0.15+2.89%-9.34
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
03/025.19-0.02-0.38%-12.1
3.544
4.135
4.725
5.316
5.906
6.497
7.088
7.678
8.269
02/265.21-0.08-1.51%-12
3.553
4.145
4.737
5.33
5.922
6.514
7.106
7.698
8.291
02/255.29-0.12-2.22%-11.1
3.568
4.163
4.758
5.353
5.947
6.542
7.137
7.732
8.326
02/245.4200%-9.24
3.583
4.18
4.777
5.375
5.972
6.569
7.166
7.763
8.361
02/235.42-0.33-5.74%-9.54
3.595
4.194
4.793
5.392
5.992
6.591
7.19
7.789
8.388
02/115.7500%-4.35
3.607
4.208
4.809
5.41
6.011
6.613
7.214
7.815
8.416
02/105.75+0.39+7.28%-4.44
3.61
4.212
4.814
5.416
6.017
6.619
7.221
7.823
8.424
02/095.36-0.4-6.94%-11
3.613
4.215
4.817
5.42
6.022
6.624
7.226
7.828
8.431
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/065.76+0.16+2.86%-4.52
3.62
4.223
4.826
5.429
6.033
6.636
7.239
7.842
8.446
02/055.6+0.28+5.26%-7.21
3.621
4.225
4.828
5.432
6.035
6.639
7.242
7.846
8.449
02/045.3200%-11.9
3.624
4.228
4.833
5.437
6.041
6.645
7.249
7.853
8.457
02/035.3200%-12.1
3.63
4.235
4.841
5.446
6.051
6.656
7.261
7.866
8.471
02/025.32-0.46-7.96%-12.2
3.636
4.242
4.849
5.455
6.061
6.667
7.273
7.879
8.485
01/305.78-0.01-0.17%-4.79
3.642
4.249
4.857
5.464
6.071
6.678
7.285
7.892
8.499
01/295.79+0.29+5.27%-4.67
3.644
4.252
4.859
5.466
6.074
6.681
7.289
7.896
8.503
01/285.5+0.23+4.36%-9.48
3.646
4.253
4.861
5.469
6.076
6.684
7.292
7.899
8.507
01/275.2700%-13.4
3.651
4.259
4.868
5.476
6.085
6.693
7.302
7.91
8.519
01/265.2700%-13.5
3.657
4.267
4.876
5.486
6.096
6.705
7.315
7.924
8.534
01/235.2700%-13.7
3.664
4.274
4.885
5.496
6.106
6.717
7.328
7.938
8.549
01/225.27-0.01-0.19%-13.8
3.67
4.282
4.894
5.505
6.117
6.729
7.341
7.952
8.564
01/215.2800%-13.8
3.677
4.29
4.902
5.515
6.128
6.741
7.354
7.966
8.579
01/205.2800%-14.1
3.687
4.301
4.916
5.53
6.145
6.759
7.374
7.988
8.603
01/195.28-0.22-4%-14.2
3.693
4.309
4.924
5.54
6.155
6.771
7.386
8.002
8.617
01/165.5-0.2-3.51%-10.8
3.7
4.316
4.933
5.549
6.166
6.782
7.399
8.016
8.632
01/155.7-0.12-2.06%-7.66
3.704
4.321
4.938
5.555
6.173
6.79
7.407
8.024
8.642
01/145.82-0.14-2.35%-5.79
3.707
4.324
4.942
5.56
6.178
6.795
7.413
8.031
8.649
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/135.96-0.29-4.64%-3.57
3.708
4.326
4.945
5.563
6.181
6.799
7.417
8.035
8.653
01/126.25+0.19+3.14%+1.09
3.71
4.328
4.946
5.564
6.183
6.801
7.419
8.037
8.656
01/096.06-0.03-0.49%-1.94
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652
01/086.09+0.29+5%-1.51
3.71
4.328
4.947
5.565
6.183
6.801
7.42
8.038
8.656
01/075.8+0.06+1.05%-6.24
3.712
4.33
4.949
5.567
6.186
6.805
7.423
8.042
8.66
01/065.74-0.5-8.01%-7.33
3.717
4.336
4.955
5.575
6.194
6.814
7.433
8.053
8.672
01/056.24-0.16-2.5%+0.47
3.726
4.347
4.969
5.59
6.211
6.832
7.453
8.074
8.695
01/026.4-0.01-0.16%+2.87
3.733
4.355
4.977
5.6
6.222
6.844
7.466
8.088
8.71
12/316.41+0.18+2.89%+2.77
3.742
4.366
4.99
5.613
6.237
6.861
7.484
8.108
8.732
12/306.23+0.18+2.98%-0.44
3.755
4.38
5.006
5.632
6.258
6.883
7.509
8.135
8.761
12/296.05-0.01-0.17%-3.7
3.769
4.398
5.026
5.654
6.282
6.911
7.539
8.167
8.795
12/266.06+0.35+6.13%-3.9
3.784
4.414
5.045
5.675
6.306
6.937
7.567
8.198
8.828
12/245.71-0.31-5.15%-9.79
3.798
4.431
5.064
5.697
6.33
6.962
7.595
8.228
8.861
12/236.0200%-5.26
3.812
4.448
5.083
5.719
6.354
6.989
7.625
8.26
8.896
12/226.0200%-5.52
3.823
4.46
5.097
5.735
6.372
7.009
7.646
8.283
8.921
12/196.02-0.2-3.22%-5.8
3.834
4.473
5.113
5.752
6.391
7.03
7.669
8.308
8.947
12/186.2200%-2.97
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
12/176.3700%-0.78
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/166.3700%-0.89
3.856
4.499
5.142
5.784
6.427
7.07
7.713
8.355
8.998
12/156.3700%-1.02
3.861
4.505
5.149
5.792
6.436
7.079
7.723
8.366
9.01
12/126.3700%-1.16
3.867
4.512
5.156
5.801
6.445
7.09
7.734
8.379
9.023
12/116.37+0.26+4.26%-1.2
3.868
4.513
5.158
5.802
6.447
7.092
7.737
8.381
9.026
12/106.1100%-5.33
3.873
4.518
5.163
5.809
6.454
7.1
7.745
8.39
9.036
12/096.11-0.18-2.86%-5.48
3.878
4.525
5.171
5.818
6.464
7.11
7.757
8.403
9.05
12/086.29-0.33-4.98%-2.81
3.883
4.53
5.178
5.825
6.472
7.119
7.766
8.414
9.061
12/056.62-0.29-4.2%+2.21
3.886
4.534
5.182
5.829
6.477
7.125
7.772
8.42
9.068
12/046.91+0.29+4.38%+6.69
3.886
4.534
5.181
5.829
6.477
7.124
7.772
8.42
9.067
12/036.62+0.12+1.85%+2.38
3.88
4.526
5.173
5.82
6.466
7.113
7.759
8.406
9.053
12/026.5-0.41-5.93%+0.46
3.882
4.529
5.176
5.823
6.471
7.118
7.765
8.412
9.059
12/016.91+0.51+7.97%+6.71
3.885
4.533
5.18
5.828
6.476
7.123
7.771
8.418
9.066
11/286.400%-1.14
3.884
4.532
5.179
5.826
6.474
7.121
7.768
8.416
9.063
11/276.4+0.05+0.79%-1.21
3.887
4.535
5.183
5.83
6.478
7.126
7.774
8.422
9.069
11/266.35+0.03+0.47%-1.94
3.885
4.533
5.18
5.828
6.475
7.123
7.77
8.418
9.065
11/256.32+0.21+3.44%-2.41
3.886
4.533
5.181
5.829
6.476
7.124
7.771
8.419
9.067
11/246.11-0.61-9.08%-5.62
3.885
4.532
5.179
5.827
6.474
7.122
7.769
8.416
9.064
11/216.7500%+4.24
3.885
4.533
5.181
5.828
6.476
7.123
7.771
8.418
9.066
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/206.75+0.14+2.12%+4.33
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
11/196.6100%+2.18
3.881
4.528
5.175
5.822
6.469
7.116
7.763
8.409
9.056
11/186.61+0.51+8.36%+2.16
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
11/176.1+0.08+1.33%-5.75
3.883
4.53
5.178
5.825
6.472
7.119
7.766
8.414
9.061
11/146.02+0.01+0.17%-7.25
3.894
4.543
5.193
5.842
6.491
7.14
7.789
8.438
9.087
11/136.01+0.09+1.52%-7.56
3.901
4.551
5.201
5.851
6.501
7.151
7.802
8.452
9.102
11/125.9200%-9.2
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
11/115.9200%-9.55
3.927
4.582
5.236
5.891
6.545
7.2
7.854
8.509
9.163
11/105.9200%-10
3.947
4.604
5.262
5.92
6.578
7.235
7.893
8.551
9.209
11/075.9200%-10.4
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
11/065.92-0.05-0.84%-10.9
3.986
4.651
5.315
5.98
6.644
7.308
7.973
8.637
9.302
11/055.97+0.03+0.51%-10.6
4.007
4.675
5.343
6.011
6.678
7.346
8.014
8.682
9.35
11/045.94-0.06-1%-11.5
4.028
4.699
5.37
6.041
6.713
7.384
8.055
8.726
9.398
11/036+0.08+1.35%-11.1
4.052
4.727
5.402
6.078
6.753
7.428
8.103
8.779
9.454
10/315.92-0.01-0.17%-12.8
4.073
4.751
5.43
6.109
6.788
7.466
8.145
8.824
9.503
10/305.9200%-13.2
4.093
4.775
5.457
6.139
6.821
7.503
8.185
8.867
9.549
10/295.9200%-13.7
4.116
4.802
5.488
6.174
6.861
7.547
8.233
8.919
9.605
10/285.92-0.37-5.88%-14.2
4.141
4.831
5.521
6.211
6.901
7.591
8.281
8.972
9.662
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/276.29+0.38+6.43%-9.35
4.163
4.857
5.551
6.245
6.939
7.632
8.326
9.02
9.714
10/235.9100%-15.2
4.181
4.878
5.575
6.272
6.968
7.665
8.362
9.059
9.756
10/225.9100%-15.6
4.2
4.9
5.6
6.3
7.001
7.701
8.401
9.101
9.801
10/215.91-0.09-1.5%-16
4.222
4.926
5.63
6.333
7.037
7.741
8.445
9.148
9.852
10/20600%-15.2
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
10/176-0.08-1.32%-15.6
4.267
4.978
5.689
6.401
7.112
7.823
8.534
9.245
9.956
10/166.0800%-15
4.292
5.007
5.722
6.438
7.153
7.868
8.583
9.299
10.01