≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4590 富田-創 / 乖離率河流圖(日)

4590 富田-創

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8685.6+0.4+0.47%1.52%85.486.485.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1501,289萬160939股/筆85.831.3216.070
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4103,516萬2791.47張/筆85.72-1.4 (-1.61%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.47%)

財報評分: 最新53分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 富田-創董事會決議通過2026年第2季財務報告 (公告訊息 08/10 17:27)

• 富田-創2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:04)

• 富田-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 13:44)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 澄清2026/07/02經濟日報媒體報導 (公告訊息 07/02 12:01)

• 【更正】公告富田-創2026年股東常會改選董事(含獨立董事) 當選名單之選任時持有股數 (公告訊息 06/30 19:12)

• 富田-創永續發展委員任期屆滿改選 (公告訊息 06/26 16:07)

• 富田-創審計委員會委員任期屆滿改選 (公告訊息 06/26 16:00)

• 富田-創薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 15:53)

• 富田-創董事會推選董事長 (公告訊息 06/26 15:44)

• 富田-創股東常會決議通過解除新任董事競業禁止案 (公告訊息 06/26 15:37)

• 富田-創2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:30)

• 富田-創2026年股東常會重要決議事項 (公告訊息 06/26 15:21)

4590 富田-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1486+0.4+0.47%-1.52
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
10/1385.6-1.4-1.61%-2.01
52.41
61.15
69.89
78.62
87.36
96.09
104.8
113.6
122.3
10/1287-1.9-2.14%-0.53
52.48
61.23
69.97
78.72
87.46
96.21
105
113.7
122.5
10/0888.9-0.5-0.56%+1.49
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
10/0789.4+1.2+1.36%+1.95
52.62
61.39
70.15
78.92
87.69
96.46
105.2
114
122.8
10/0688.2-0.1-0.11%+0.5
52.66
61.43
70.21
78.98
87.76
96.54
105.3
114.1
122.9
10/0588.3-0.3-0.34%+0.57
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
10/0288.6+0.4+0.45%+0.85
52.71
61.49
70.28
79.06
87.85
96.64
105.4
114.2
123
10/0188.2-0.9-1.01%+0.43
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
09/3089.1+0.6+0.68%+1.31
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
09/2988.5-1.2-1.34%+0.49
52.84
61.65
70.45
79.26
88.06
96.87
105.7
114.5
123.3
09/2489.700%+1.87
52.83
61.64
70.45
79.25
88.06
96.86
105.7
114.5
123.3
09/2389.7-1-1.1%+2.05
52.74
61.53
70.32
79.11
87.89
96.68
105.5
114.3
123.1
09/2290.7-1-1.09%+3.4
52.63
61.4
70.17
78.94
87.72
96.49
105.3
114
122.8
09/2191.7+0.7+0.77%+4.82
52.49
61.24
69.99
78.73
87.48
96.23
105
113.7
122.5
09/1891+1.7+1.9%+4.39
52.3
61.02
69.74
78.46
87.17
95.89
104.6
113.3
122
09/1789.3+1.1+1.25%+2.73
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
09/1688.2+1.4+1.61%+1.71
52.03
60.7
69.37
78.04
86.72
95.39
104.1
112.7
121.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1586.8-1.5-1.7%+0.27
51.94
60.6
69.25
77.91
86.57
95.23
103.9
112.5
121.2
09/1488.3-1.6-1.78%+2.13
51.88
60.52
69.17
77.82
86.46
95.11
103.8
112.4
121
09/1189.9-2.1-2.28%+4.18
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
09/1092-1.4-1.5%+6.86
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
09/0993.4+4.3+4.83%+8.81
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
09/0889.1-0.5-0.56%+4.14
51.34
59.89
68.45
77
85.56
94.12
102.7
111.2
119.8
09/0789.600%+4.99
51.21
59.74
68.27
76.81
85.34
93.88
102.4
110.9
119.5
09/0489.6+0.5+0.56%+5.28
51.06
59.57
68.08
76.59
85.1
93.62
102.1
110.6
119.1
09/0389.1-0.7-0.78%+5
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
09/0289.8+1.9+2.16%+6.12
50.77
59.23
67.69
76.16
84.62
93.08
101.5
110
118.5
09/0187.9-0.6-0.68%+4.22
50.61
59.04
67.47
75.91
84.34
92.78
101.2
109.6
118.1
08/3188.5-0.9-1.01%+5.2
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
08/2889.4-0.6-0.67%+6.58
50.33
58.71
67.1
75.49
83.88
92.27
100.7
109
117.4
08/2790+2.4+2.74%+7.64
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
08/2687.6+2.9+3.42%+5.14
49.99
58.32
66.66
74.99
83.32
91.65
99.98
108.3
116.6
08/2584.7-1.1-1.28%+1.95
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
08/2485.8-1.6-1.83%+3.54
49.72
58.01
66.29
74.58
82.86
91.15
99.44
107.7
116
08/2187.4+0.2+0.23%+5.77
49.58
57.84
66.1
74.37
82.63
90.89
99.15
107.4
115.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2087.2+0.7+0.81%+5.87
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
08/1986.500%+5.33
49.27
57.48
65.7
73.91
82.12
90.33
98.54
106.8
115
08/1886.5-2.3-2.59%+5.62
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
08/1788.8-4.7-5.03%+8.7
49.01
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
08/1493.5+2.9+3.2%+14.8
48.87
57.02
65.16
73.31
81.45
89.6
97.75
105.9
114
08/1390.6-0.6-0.66%+11.7
48.67
56.78
64.89
73
81.11
89.22
97.34
105.4
113.6
08/1291.2+1.4+1.56%+12.8
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
08/1189.8+6.7+8.06%+11.5
48.32
56.38
64.43
72.48
80.54
88.59
96.64
104.7
112.8
08/1083.100%+3.54
48.15
56.18
64.21
72.23
80.26
88.28
96.31
104.3
112.4
08/0783.1+1.9+2.34%+3.75
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
08/0681.2+0.9+1.12%+1.55
47.98
55.97
63.97
71.96
79.96
87.96
95.95
103.9
111.9
08/0580.3+0.3+0.38%+0.53
47.93
55.92
63.9
71.89
79.88
87.87
95.86
103.8
111.8
08/0480-0.5-0.62%+0.24
47.88
55.86
63.84
71.82
79.8
87.79
95.77
103.7
111.7
08/0380.500%+0.9
47.87
55.85
63.83
71.8
79.78
87.76
95.74
103.7
111.7
07/3180.5+3+3.87%+0.93
47.85
55.83
63.81
71.78
79.76
87.73
95.71
103.7
111.7
07/3077.500%-2.78
47.83
55.8
63.77
71.75
79.72
87.69
95.66
103.6
111.6
07/2977.5-2.6-3.25%-2.83
47.85
55.83
63.8
71.78
79.75
87.73
95.71
103.7
111.7
07/2880.1-3.4-4.07%+0.48
47.83
55.8
63.78
71.75
79.72
87.69
95.66
103.6
111.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2783.5-3-3.47%+4.87
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
07/2486.5-0.3-0.35%+8.85
47.68
55.63
63.58
71.52
79.47
87.42
95.36
103.3
111.3
07/2386.8-0.7-0.8%+9.51
47.56
55.48
63.41
71.33
79.26
87.19
95.11
103
111
07/2287.5-3.9-4.27%+10.7
47.41
55.31
63.21
71.11
79.01
86.91
94.82
102.7
110.6
07/2191.4+2.5+2.81%+16
47.26
55.14
63.02
70.9
78.77
86.65
94.53
102.4
110.3
07/2088.9+0.9+1.02%+13.2
47.1
54.95
62.8
70.65
78.5
86.36
94.21
102.1
109.9
07/1788-4-4.35%+12.3
47
54.83
62.67
70.5
78.33
86.17
94
101.8
109.7
07/1692-3-3.16%+17.7
46.91
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
07/1595+0.4+0.42%+21.9
46.78
54.57
62.37
70.16
77.96
85.76
93.55
101.3
109.1
07/1494.6+1.2+1.28%+21.8
46.6
54.37
62.13
69.9
77.66
85.43
93.2
101
108.7
07/1393.4+3+3.32%+20.7
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
07/0990.4+1.2+1.35%+17.3
46.25
53.95
61.66
69.37
77.08
84.79
92.49
100.2
107.9
07/0891.5+4.5+5.17%+19.1
46.1
53.79
61.47
69.16
76.84
84.52
92.21
99.89
107.6
07/0787-8.8-9.19%+13.6
45.97
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
07/0695.8-0.2-0.21%+25.4
45.83
53.47
61.11
68.75
76.39
84.03
91.66
99.3
106.9
07/0396+8+9.09%+26.3
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
07/0288+8+10%+16.3
45.38
52.95
60.51
68.08
75.64
83.2
90.77
98.33
105.9
07/0180+1+1.27%+6.15
45.22
52.76
60.29
67.83
75.37
82.91
90.44
97.98
105.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3079+2.4+3.13%+5
45.14
52.67
60.19
67.72
75.24
82.76
90.29
97.81
105.3
06/2976.6+3.4+4.64%+1.91
45.1
52.61
60.13
67.65
75.16
82.68
90.19
97.71
105.2
06/2673.2-2.8-3.68%-2.51
45.05
52.56
60.07
67.57
75.08
82.59
90.1
97.61
105.1
06/2576-0.9-1.17%+1.21
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.61
105.1
06/2476.9-2.4-3.03%+2.48
45.02
52.53
60.03
67.53
75.04
82.54
90.05
97.55
105.1
06/2379.3-1.1-1.37%+5.74
45
52.5
60
67.5
74.99
82.49
89.99
97.49
105
06/2280.4+2.4+3.08%+7.32
44.95
52.44
59.93
67.42
74.91
82.4
89.9
97.39
104.9
06/187800%+4.31
44.87
52.35
59.82
67.3
74.78
82.26
89.74
97.21
104.7
06/1778+1.2+1.56%+4.42
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
06/1676.8+0.1+0.13%+2.93
44.77
52.23
59.69
67.15
74.61
82.07
89.54
97
104.5
06/1576.7+0.6+0.79%+2.85
44.74
52.2
59.66
67.11
74.57
82.03
89.49
96.94
104.4
06/1276.1+0.8+1.06%+2.03
44.75
52.21
59.67
67.13
74.58
82.04
89.5
96.96
104.4
06/1175.3+0.8+1.07%+0.89
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
06/1074.5-0.5-0.67%-0.23
44.8
52.27
59.74
67.21
74.67
82.14
89.61
97.08
104.5
06/0975+1.7+2.32%+0.52
44.77
52.23
59.69
67.15
74.61
82.07
89.54
97
104.5
06/0873.3-1.6-2.14%-1.7
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
06/0574.9+1.3+1.77%+0.46
44.73
52.19
59.64
67.1
74.55
82.01
89.47
96.92
104.4
06/0473.6+0.2+0.27%-1.22
44.7
52.15
59.61
67.06
74.51
81.96
89.41
96.86
104.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0373.4+0.9+1.24%-1.48
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
06/0272.5-0.5-0.68%-2.76
44.73
52.19
59.64
67.1
74.55
82.01
89.47
96.92
104.4
06/0173+1+1.39%-2.2
44.78
52.25
59.71
67.18
74.64
82.1
89.57
97.03
104.5
05/2972+0.4+0.56%-3.59
44.81
52.28
59.75
67.21
74.68
82.15
89.62
97.09
104.6
05/2871.6-0.1-0.14%-4.28
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
05/2771.7-0.7-0.97%-4.33
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
05/2672.4-0.8-1.09%-3.6
45.06
52.57
60.08
67.59
75.1
82.62
90.13
97.64
105.1
05/2573.2-0.8-1.08%-2.68
45.13
52.65
60.17
67.69
75.21
82.73
90.26
97.78
105.3
05/2274-0.7-0.94%-1.71
45.17
52.7
60.23
67.76
75.29
82.82
90.35
97.87
105.4
05/2174.7+1.7+2.33%-0.88
45.22
52.75
60.29
67.83
75.36
82.9
90.44
97.97
105.5
05/2073-0.2-0.27%-3.19
45.24
52.78
60.33
67.87
75.41
82.95
90.49
98.03
105.6
05/1973.2-0.8-1.08%-3.05
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
05/1874+0.9+1.23%-2.12
45.36
52.92
60.48
68.04
75.6
83.17
90.73
98.29
105.8
05/1573.1-0.5-0.68%-3.4
45.4
52.97
60.54
68.11
75.67
83.24
90.81
98.38
105.9
05/1473.6-1.1-1.47%-2.89
45.47
53.05
60.63
68.21
75.79
83.37
90.95
98.52
106.1
05/1374.7-1.7-2.23%-1.59
45.55
53.14
60.73
68.32
75.91
83.5
91.09
98.68
106.3
05/1276.4+0.6+0.79%+0.5
45.61
53.22
60.82
68.42
76.02
83.62
91.23
98.83
106.4
05/1175.8-2.8-3.56%-0.39
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0878.6-0.4-0.51%+3.02
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
05/0779+0.8+1.02%+3.25
45.91
53.56
61.21
68.86
76.51
84.16
91.82
99.47
107.1
05/0678.2-1.5-1.88%
05/0579.7+4.3+5.7%
05/0475.4+1.1+1.48%
04/3074.300%
04/2974.3+0.4+0.54%
04/2873.9+1.9+2.64%
04/2772-1.1-1.5%
04/2473.1-2.2-2.92%
04/2375.3-3.4-4.32%
04/2278.7-0.6-0.76%
04/2179.3+1.1+1.41%
04/2078.2+0.9+1.16%
04/1777.3+0.6+0.78%
04/1676.7+0.6+0.79%
04/1576.100%
04/1476.1-1.6-2.06%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1377.7+4.1+5.57%
04/1073.6-0.4-0.54%
04/0974+1+1.37%
04/0873+1.3+1.81%
04/0771.7-0.6-0.83%
04/0272.3-2-2.69%
04/0174.3+2.4+3.34%
03/3171.9-1.6-2.18%
03/3073.5+0.5+0.68%
03/2773-1.3-1.75%
03/2674.3-0.1-0.13%
03/2574.4+2+2.76%
03/2472.4-0.7-0.96%
03/2373.1+0.2+0.27%
03/2072.9-1.4-1.88%
03/1974.3-3.2-4.13%
03/1877.5-1.5-1.9%
03/1779+1.2+1.54%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1677.8+7+9.89%
03/1370.8-1.4-1.94%
03/1272.2-0.4-0.55%
03/1172.6+0.6+0.83%
03/1072-1.2-1.64%
03/0973.2-3.5-4.56%
03/0676.7-0.9-1.16%
03/0577.6+2+2.65%
03/0475.6-3.4-4.3%
03/0379-1.5-1.86%
03/0280.5-0.6-0.74%
02/2681.1+2.2+2.79%
02/2578.9+1.2+1.54%
02/2477.7-0.8-1.02%
02/2378.5+1.2+1.55%
02/1177.3-1.3-1.65%
02/1078.6-0.9-1.13%
02/0979.5+1.4+1.79%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0678.1-1.9-2.38%
02/0580-0.9-1.11%
02/0480.9-0.5-0.61%
02/0381.4+0.4+0.49%
02/0281-6.7-7.64%
01/3087.7-3.9-4.26%
01/2991.6+31.6+52.67%