≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4589 碩陽電機 / 乖離率河流圖(日)

4589 碩陽電機

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3030.6-0.6-1.96%1.96%30.630.630
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2163.29萬151.38張/筆30.51.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34102.5萬231.46張/筆30.50 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -1.96%)

財報評分: 最新43分 / 平均46分

新聞及公告

• 碩陽電機董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:55)

• 碩陽電機董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 更正碩陽電機2025年度股東會年報部份內容 (公告訊息 07/17 17:08)

• 碩陽電機2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

4589 碩陽電機 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1430-0.6-1.96%-9.09
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
10/1330.600%-7.55
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
10/1230.6-0.45-1.45%-7.82
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.15
46.47
10/0831.0500%-6.76
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
10/0731.05-0.65-2.05%-7.02
20.04
23.38
26.72
30.05
33.39
36.73
40.07
43.41
46.75
10/0631.7+0.05+0.16%-5.37
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
10/0531.65-0.5-1.56%-5.82
20.16
23.52
26.88
30.25
33.61
36.97
40.33
43.69
47.05
10/0232.15+1.05+3.38%-4.64
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
10/0131.1-0.05-0.16%-8.02
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
09/3031.15-1.1-3.41%-8.27
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
09/2932.25+0.25+0.78%-5.48
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.77
09/2432-1.05-3.18%-6.6
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
09/2333.05+0.1+0.3%-3.86
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
09/2232.95-0.05-0.15%-4.45
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
09/2133+0.45+1.38%-4.61
20.76
24.22
27.68
31.13
34.59
38.05
41.51
44.97
48.43
09/1832.55-2.1-6.06%-6.05
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
09/1734.65+2.7+8.45%-0.25
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
09/1631.95-1.05-3.18%-8.14
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1533-0.4-1.2%-5.37
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
09/1433.4+1.4+4.38%-4.43
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
09/1132-1.4-4.19%-8.61
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
09/1033.4+0.4+1.21%-4.85
21.06
24.57
28.08
31.59
35.1
38.61
42.13
45.64
49.15
09/093300%-6.17
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
09/0833-0.45-1.35%-6.43
21.16
24.69
28.21
31.74
35.27
38.8
42.32
45.85
49.38
09/0733.45-0.2-0.59%-5.35
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
09/0433.65+0.65+1.97%-5
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
09/0333-0.95-2.8%-6.99
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
09/0233.95+0.05+0.15%-4.51
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
09/0133.9-0.1-0.29%-4.81
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
08/3134+0.15+0.44%-4.71
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
08/2833.85-0.2-0.59%-5.36
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
08/2734.05+1.55+4.77%-5.03
21.51
25.1
28.68
32.27
35.85
39.44
43.03
46.61
50.2
08/2632.5-1.5-4.41%-9.57
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.31
08/253400%-5.71
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
08/243400%-5.93
21.69
25.3
28.92
32.53
36.15
39.76
43.37
46.99
50.6
08/2134+0.05+0.15%-6.21
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2033.95-0.05-0.15%-6.53
21.79
25.42
29.06
32.69
36.32
39.95
43.59
47.22
50.85
08/1934-0.1-0.29%-6.52
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
08/1834.1+0.6+1.79%-6.44
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
08/1733.5-0.5-1.47%-8.27
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
08/143400%-7.11
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
08/1334+1.25+3.82%-7.3
22.01
25.67
29.34
33.01
36.68
40.35
44.01
47.68
51.35
08/1232.75+0.2+0.61%-10.9
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
08/1132.5500%-11.7
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
08/1032.5500%-11.9
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
08/0732.5500%-12.1
22.23
25.93
29.64
33.34
37.05
40.75
44.45
48.16
51.86
08/0632.55+0.4+1.24%-12.4
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
08/0532.15-0.1-0.31%-13.8
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
08/0432.25-0.5-1.53%-13.8
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
08/0332.75+0.25+0.77%-12.7
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
07/3132.5+1.2+3.83%-13.6
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.67
07/3031.3-1.45-4.43%-17
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
07/2932.75-1.5-4.38%-13.5
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
07/2834.25+0.55+1.63%-9.83
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2733.7-0.1-0.3%-11.4
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
07/2433.8-2.15-5.98%-11.4
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
07/2335.9500%-5.97
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
07/2235.95+0.45+1.27%-6.05
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
07/2135.5+0.5+1.43%-7.33
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
07/2035-0.9-2.51%-8.88
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
07/1735.9-0.6-1.64%-7.13
23.19
27.06
30.92
34.79
38.65
42.52
46.39
50.25
54.12
07/1636.5-0.45-1.22%-5.93
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
07/1536.95+0.35+0.96%-4.77
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
07/1436.6-0.7-1.88%-5.66
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.43
54.31
07/1337.3-0.85-2.23%-3.83
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
07/0938.1500%-1.61
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.28
07/0838.15+0.15+0.39%-1.55
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
07/0738-1.8-4.52%-1.89
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
07/0639.8-1.05-2.57%+2.8
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
07/0340.8500%+5.65
23.2
27.07
30.93
34.8
38.66
42.53
46.4
50.26
54.13
07/0240.85+1.85+4.74%+5.85
23.16
27.02
30.87
34.73
38.59
42.45
46.31
50.17
54.03
07/0139-0.45-1.14%+1.24
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3039.45-0.05-0.13%+2.52
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
06/2939.5+3.4+9.42%+2.85
23.04
26.88
30.72
34.57
38.41
42.25
46.09
49.93
53.77
06/2636.1-1.9-5%-5.82
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
06/2538+0.6+1.6%-0.82
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
06/2437.400%-2.33
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
06/2337.400%-2.3
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
06/2237.400%-2.27
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
06/1837.4-0.05-0.13%-2.31
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
06/1737.45+0.1+0.27%-2.21
22.98
26.81
30.64
34.47
38.29
42.12
45.95
49.78
53.61
06/1637.35-1.55-3.98%-2.51
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
06/1538.9+1.5+4.01%+1.43
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
06/1237.4-0.75-1.97%-2.39
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
06/1138.15+0.9+2.42%-0.33
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
06/1037.25-0.25-0.67%-2.5
22.92
26.74
30.57
34.39
38.21
42.03
45.85
49.67
53.49
06/0937.5+0.15+0.4%-1.72
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
06/0837.35-0.65-1.71%-1.98
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
06/0538-1.15-2.94%-0.13
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
06/0439.1500%+3.07
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0339.1500%+3.3
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
06/0239.15-0.55-1.39%+3.52
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
06/0139.7+0.55+1.4%+5.19
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
05/2939.15-1.15-2.85%+4
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
05/2840.3+2.05+5.36%+7.23
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
05/2738.25+1.15+3.1%+2
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
05/2637.1-1.35-3.51%-0.95
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
05/2538.4500%+2.73
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
05/2238.45-0.05-0.13%+2.88
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
05/2138.500%+3.22
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
05/2038.500%+3.38
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
05/1938.500%+3.54
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
05/1838.5+0.15+0.39%+3.7
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.27
51.98
05/1538.35-0.15-0.39%+3.45
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
05/1438.5-1.4-3.51%+4.01
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
05/1339.9-0.05-0.13%+8.03
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
05/1239.95-0.35-0.87%+8.4
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
05/1140.3+2.2+5.77%+9.67
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0838.1-0.3-0.78%+3.93
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
05/0738.4-0.05-0.13%+4.89
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.26
05/0638.45-1.55-3.88%+5.18
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
05/054000%+9.59
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
05/0440+1.65+4.3%+9.91
21.84
25.48
29.12
32.75
36.39
40.03
43.67
47.31
50.95
04/3038.35-1.65-4.12%+5.61
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
04/2940+1.55+4.03%+10.3
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
04/2838.45+0.55+1.45%+6.29
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
04/2737.9-0.55-1.43%+4.92
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
04/2438.45-3.25-7.79%+6.58
21.65
25.25
28.86
32.47
36.08
39.69
43.29
46.9
50.51
04/2341.7-7.85-15.84%+15.8
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
04/2249.55+4.9+10.97%+38
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
04/2144.65+8.05+21.99%+25.2
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
04/2036.600%+3.05
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
04/1736.6+0.5+1.39%+3.13
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
04/1636.1-0.45-1.23%+1.79
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
04/1536.55-0.05-0.14%+3.1
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
04/1436.6-0.6-1.61%+3.31
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1337.2+0.2+0.54%+5.08
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
04/1037+0.3+0.82%+4.62
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
04/0936.7+0.15+0.41%+3.87
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
04/0836.55+0.05+0.14%+3.53
21.18
24.71
28.24
31.77
35.3
38.83
42.37
45.9
49.43
04/0736.5-0.05-0.14%+3.45
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
04/0236.55+1.55+4.43%+3.65
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
04/0135-0.1-0.28%-0.65
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
03/3135.100%-0.38
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
03/3035.1-1.5-4.1%-0.46
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
03/2736.600%+3.79
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.84
49.37
03/2636.6-0.1-0.27%+3.9
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
03/2536.7-1.75-4.55%+4.28
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
03/2438.45+0.45+1.18%+9.34
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
03/2338-0.35-0.91%+8.23
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
03/2038.35-1.6-4.01%+9.37
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
03/1939.95+3.3+9%+14.1
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
03/1836.65+1.65+4.71%+4.94
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
03/1735+1+2.94%+0.28
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1634-0.3-0.87%-2.59
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
03/1334.300%-1.78
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
03/1234.3+0.2+0.59%-1.82
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
03/1134.100%-2.43
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
03/1034.100%-2.48
20.98
24.48
27.97
31.47
34.97
38.47
41.96
45.46
48.96
03/0934.1-0.05-0.15%-2.53
20.99
24.49
27.99
31.49
34.99
38.48
41.98
45.48
48.98
03/0634.15-0.35-1.01%-2.45
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
03/0534.5+0.5+1.47%-1.49
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
03/0434-1.4-3.95%-2.96
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
03/0335.400%+0.97
21.04
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
03/0235.4-0.15-0.42%+0.97
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.08
02/2635.5500%+1.4
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.09
02/2535.55+0.45+1.28%+1.4
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.08
02/2435.1+1.1+3.24%+0.11
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.09
02/2334-1.05-3%-3.04
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
02/1135.0500%-0.12
21.06
24.57
28.07
31.58
35.09
38.6
42.11
45.62
49.13
02/1035.0500%-0.15
21.06
24.57
28.08
31.59
35.1
38.61
42.13
45.64
49.15
02/0935.0500%-0.2
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0635.05-0.05-0.14%-0.27
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
02/0535.1+1.6+4.78%-0.18
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
02/0433.5-1.65-4.69%-4.77
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
02/0335.15+1.65+4.93%-0.17
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
02/0233.5-1.65-4.69%-4.89
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
01/3035.1500%-0.32
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
01/2935.1500%-0.41
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
01/2835.15+0.05+0.14%-0.47
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
01/2735.1+1.5+4.46%-0.67
21.2
24.73
28.27
31.8
35.34
38.87
42.4
45.94
49.47
01/2633.6-1.55-4.41%-5
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
01/2335.15+0.05+0.14%-0.76
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
01/2235.1+0.15+0.43%-0.95
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
01/2134.95-0.3-0.85%-1.42
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
01/2035.2500%-0.68
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
01/1935.25+0.1+0.28%-0.78
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
01/1635.15-0.1-0.28%-1.12
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
01/1535.25+0.1+0.28%-0.93
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
01/1435.1500%-1.31
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1335.15+0.1+0.29%-1.4
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
01/1235.05-0.1-0.28%-1.79
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
01/0935.1500%-1.63
21.44
25.01
28.59
32.16
35.73
39.3
42.88
46.45
50.02
01/0835.1500%-1.73
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
01/0735.15+0.2+0.57%-1.84
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
01/0634.95-0.2-0.57%-2.55
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
01/0535.15+0.15+0.43%-2.15
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
01/023500%-2.7
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
12/3135-0.25-0.71%-2.86
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
12/3035.2500%-2.32
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
12/2935.25+0.7+2.03%-2.44
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
12/2634.55-0.7-1.99%-4.53
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
12/2435.25-1.65-4.47%-2.78
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
12/2336.9+1.65+4.68%+1.64
21.78
25.41
29.04
32.67
36.31
39.94
43.57
47.2
50.83
12/2235.25+0.9+2.62%-3.01
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
12/1934.35-0.15-0.43%-5.65
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
12/1834.5-0.5-1.43%-5.45
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
12/1735-0.15-0.43%-4.32
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1635.15-0.1-0.28%-4.09
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
12/1535.2500%-4
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
12/1235.25+0.45+1.29%-4.18
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.5
12/1134.8-0.35-1%-5.58
22.11
25.8
29.48
33.17
36.86
40.54
44.23
47.91
51.6
12/1035.1500%-4.82
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
12/0935.1500%-4.98
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
12/0835.1500%-5.16
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.89
12/0535.1500%-5.33
22.28
25.99
29.7
33.42
37.13
40.84
44.55
48.27
51.98
12/0435.1500%-5.5
22.32
26.04
29.76
33.48
37.2
40.92
44.63
48.35
52.07
12/0335.1500%-5.69
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
12/0235.15-0.25-0.71%-5.89
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
12/0135.4+0.3+0.85%-5.43
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
11/2835.1-0.2-0.57%-6.42
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
11/2735.300%-6.11
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
11/2635.3-0.2-0.56%-6.31
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
11/2535.5+0.05+0.14%-5.97
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
11/2435.4500%-6.31
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
11/2135.45-0.2-0.56%-6.46
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2035.65+0.15+0.42%-6.09
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
11/1935.5-0.05-0.14%-6.64
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
11/1835.55-0.15-0.42%-6.66
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
11/1735.7-0.3-0.83%-6.41
22.89
26.7
30.52
34.33
38.15
41.96
45.77
49.59
53.4
11/1436-0.5-1.37%-5.77
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
11/1336.5+0.25+0.69%-4.62
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
11/1236.25+0.4+1.12%-5.41
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
11/1135.85+0.35+0.99%-6.57
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
11/1035.5-0.35-0.98%-7.62
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
11/0735.85-0.15-0.42%-6.86
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
11/0636-0.95-2.57%-6.6
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
11/0536.95+0.45+1.23%-4.26
23.16
27.02
30.88
34.74
38.6
42.46
46.31
50.17
54.03
11/0436.5+0.2+0.55%-5.54
23.18
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
11/0336.3-0.85-2.29%-6.2
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
10/3137.15+0.55+1.5%-4.16
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
10/3036.6+0.4+1.1%-5.71
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.35
10/2936.2+0.15+0.42%-6.9
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
10/2836.05-1.3-3.48%-7.45
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2737.35+0.1+0.27%-4.3
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
10/2337.25+0.7+1.92%-4.7
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
10/2236.55-0.6-1.62%-6.64
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
10/2137.15-0.3-0.8%-5.31
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
10/2037.45+0.3+0.81%-4.72
23.58
27.51
31.44
35.38
39.31
43.24
47.17
51.1
55.03
10/1737.15-0.3-0.8%-5.65
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
10/1637.45-0.15-0.4%-5.03
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21