≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4588 玖鼎電力 / 乖離率河流圖(日)

4588 玖鼎電力

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.356.5-0.2-0.35%0.71%56.556.556.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32180.4萬311.03張/筆56.322.8215.641.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73408.1萬691.06張/筆56.04-0.2 (-0.35%)

連續漲跌: 連2跌  ( -0.4元 / -0.71%)

財報評分: 最新50分 / 平均50分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位 亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 〈焦點股〉玖鼎電力買回庫藏股 谷底反彈漲逾半根停板 (Anue鉅亨 09/14 12:17)

• 玖鼎電力董事會決議買回庫藏股 (公告訊息 09/11 17:19)

• 玖鼎電力董事會通過2026年第2季財務報告 (公告訊息 08/07 16:01)

• 玖鼎電力2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:30)

4588 玖鼎電力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1656.3-0.2-0.35%+6.02
31.86
37.17
42.48
47.79
53.11
58.42
63.73
69.04
74.35
10/1556.5-0.2-0.35%+6.54
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
10/1456.7+0.2+0.35%+7.08
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
10/1356.5-0.5-0.88%+6.88
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.72
74.01
10/1257+0.5+0.88%+7.9
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
10/0856.5-0.1-0.18%+7.01
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
10/0756.6+0.7+1.25%+7.29
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.58
73.86
10/0655.9+0.1+0.18%+5.89
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
10/0555.8+0.3+0.54%+5.65
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.95
10/0255.5-0.3-0.54%+5.02
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
10/0155.8-0.2-0.36%+5.5
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
09/3056+0.7+1.27%+5.74
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.14
09/2955.3+0.5+0.91%+4.3
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.93
74.23
09/2454.800%+3.23
31.85
37.16
42.47
47.78
53.09
58.4
63.7
69.01
74.32
09/2354.8-0.6-1.08%+3.04
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
09/2255.4-1.6-2.81%+4.04
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
09/2157+1.8+3.26%+6.97
31.97
37.3
42.63
47.96
53.29
58.61
63.94
69.27
74.6
09/1855.2+0.2+0.36%+3.58
31.98
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1755+0.1+0.18%+3.06
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.37
74.71
09/1654.9+1.5+2.81%+2.72
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
09/1553.4-0.7-1.29%-0.24
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
09/1454.1+3.5+6.92%+0.84
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
09/1150.6-0.4-0.78%-5.83
32.24
37.61
42.99
48.36
53.73
59.1
64.48
69.85
75.22
09/1051-0.3-0.58%-5.31
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
09/0951.3-0.1-0.19%-4.96
32.39
37.79
43.18
48.58
53.98
59.38
64.78
70.17
75.57
09/0851.4-0.7-1.34%-5.01
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.35
75.76
09/0752.1+0.2+0.39%-3.92
32.54
37.96
43.38
48.81
54.23
59.65
65.07
70.5
75.92
09/0451.9-0.9-1.7%-4.44
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
09/0352.8+0.1+0.19%-2.96
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
09/0252.7-0.1-0.19%-3.33
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
09/0152.8+0.7+1.34%-3.3
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
08/3152.1-1.2-2.25%-4.79
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
08/2853.3+0.3+0.57%-2.92
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
08/2753+0.7+1.34%-3.76
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
08/2652.3+0.3+0.58%-5.18
33.09
38.61
44.12
49.64
55.16
60.67
66.19
71.7
77.22
08/2552+0.3+0.58%-5.88
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2451.7-0.1-0.19%-6.55
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
08/2151.8+0.3+0.58%-6.47
33.23
38.77
44.31
49.84
55.38
60.92
66.46
72
77.53
08/2051.5+0.2+0.39%-7.13
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
08/1951.3-0.8-1.54%-7.59
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
08/1852.1+0.8+1.56%-6.25
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
08/1751.3-0.9-1.72%-7.81
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.34
77.9
08/1452.2-0.4-0.76%-6.3
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
08/1352.6-0.3-0.57%-5.68
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.49
78.07
08/1252.9+0.8+1.54%-5.17
33.47
39.05
44.63
50.21
55.79
61.37
66.94
72.52
78.1
08/1152.1-0.2-0.38%-6.62
33.48
39.06
44.63
50.21
55.79
61.37
66.95
72.53
78.11
08/1052.3+1+1.95%-6.33
33.5
39.09
44.67
50.25
55.84
61.42
67
72.59
78.17
08/0751.3+0.2+0.39%-8.22
33.54
39.13
44.72
50.31
55.9
61.48
67.07
72.66
78.25
08/0651.1+0.1+0.2%-8.73
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
08/0551+0.4+0.79%-9.08
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
08/0450.600%-9.99
33.73
39.35
44.97
50.59
56.21
61.83
67.46
73.08
78.7
08/0350.6+0.1+0.2%-10.2
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
07/3150.5+1.5+3.06%-10.6
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
07/3049-0.3-0.61%-13.5
34
39.67
45.34
51
56.67
62.34
68.01
73.67
79.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2949.3-0.4-0.8%-13.3
34.12
39.81
45.5
51.18
56.87
62.56
68.25
73.93
79.62
07/2849.7-1.7-3.31%-12.9
34.23
39.94
45.64
51.35
57.06
62.76
68.47
74.17
79.88
07/2751.4-0.2-0.39%-10.2
34.33
40.05
45.77
51.5
57.22
62.94
68.66
74.38
80.11
07/2451.6-0.2-0.39%-10
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
07/2351.8-0.5-0.96%-9.88
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.72
80.47
07/2252.3+0.3+0.58%-9.2
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
07/2152+0.5+0.97%-9.92
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
07/2051.5-0.1-0.19%-11
34.72
40.5
46.29
52.07
57.86
63.64
69.43
75.22
81
07/1751.6-2.6-4.8%-11.1
34.81
40.62
46.42
52.22
58.02
63.82
69.63
75.43
81.23
07/1654.2-1.1-1.99%-6.82
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
07/1555.3+1.3+2.41%-5.1
34.96
40.79
46.62
52.44
58.27
64.1
69.93
75.75
81.58
07/1454-1.7-3.05%-7.46
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
07/1358.7+1.2+2.09%+0.39
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
07/0957.500%-1.72
35.1
40.95
46.8
52.65
58.51
64.36
70.21
76.06
81.91
07/0857.5-0.6-1.03%-1.81
35.14
40.99
46.85
52.7
58.56
64.42
70.27
76.13
81.98
07/0758.1-1.9-3.17%-0.91
35.18
41.04
46.91
52.77
58.63
64.49
70.36
76.22
82.08
07/0660+0.4+0.67%+2.35
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
07/0359.6+0.3+0.51%+1.73
35.15
41.01
46.87
52.73
58.59
64.45
70.3
76.16
82.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0259.3-1.3-2.15%+1.26
35.14
40.99
46.85
52.7
58.56
64.42
70.27
76.13
81.98
07/0160.6+1.8+3.06%+3.53
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
06/3058.8+1.3+2.26%+0.55
35.09
40.94
46.78
52.63
58.48
64.33
70.18
76.02
81.87
06/2957.5+0.1+0.17%-1.64
35.08
40.92
46.77
52.61
58.46
64.31
70.15
76
81.84
06/2657.4-2.2-3.69%-1.8
35.07
40.92
46.76
52.61
58.46
64.3
70.15
75.99
81.84
06/2559.6-0.4-0.67%+1.95
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
06/2460+0.2+0.33%+2.64
35.08
40.92
46.77
52.61
58.46
64.3
70.15
76
81.84
06/2359.8-0.7-1.16%+2.27
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
06/2260.5+1.4+2.37%+3.47
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
06/1859.1+0.7+1.2%+1.13
35.06
40.91
46.75
52.6
58.44
64.28
70.13
75.97
81.82
06/1758.4+0.3+0.52%-0.05
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.95
81.8
06/1658.1-1.1-1.86%-0.58
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
06/1559.2+0.8+1.37%+1.25
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
06/1258.4+1.4+2.46%-0.16
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
06/1157-0.8-1.38%-2.6
35.11
40.97
46.82
52.67
58.52
64.37
70.23
76.08
81.93
06/1057.8-1.4-2.36%-1.31
35.14
41
46.85
52.71
58.57
64.43
70.28
76.14
82
06/0959.2+1.4+2.42%+1.03
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
06/0857.8-2.4-3.99%-1.37
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0560.2-2.6-4.14%+2.66
35.18
41.05
46.91
52.78
58.64
64.5
70.37
76.23
82.1
06/0462.8-0.8-1.26%+7.06
35.19
41.06
46.93
52.79
58.66
64.52
70.39
76.25
82.12
06/0363.6+5.7+9.84%+8.54
35.16
41.02
46.87
52.73
58.59
64.45
70.31
76.17
82.03
06/0257.9-0.1-0.17%-1.11
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
06/0158+1.6+2.84%-1.02
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
05/2956.4+1.2+2.17%-3.85
35.2
41.06
46.93
52.79
58.66
64.53
70.39
76.26
82.12
05/2855.2-0.8-1.43%-6.13
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
05/2756+0.7+1.27%-5.05
35.39
41.29
47.18
53.08
58.98
64.88
70.78
76.67
82.57
05/2655.3+0.4+0.73%-6.53
35.5
41.41
47.33
53.25
59.16
65.08
71
76.91
82.83
05/2554.9-1.3-2.31%-7.5
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
05/2256.2+0.9+1.63%-5.59
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
05/2155.3-0.2-0.36%-7.37
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
05/2055.5+1.6+2.97%-7.28
35.92
41.9
47.89
53.87
59.86
65.85
71.83
77.82
83.8
05/1953.9+0.6+1.13%-10.2
36.01
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
05/1853.3-1.4-2.56%-11.4
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
05/1554.7-1.1-1.97%-9.39
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
05/1455.8-1.2-2.11%-7.87
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.73
84.79
05/1357-0.2-0.35%-6.23
36.47
42.55
48.63
54.71
60.79
66.86
72.94
79.02
85.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1257.2-1.1-1.89%-6.17
36.58
42.67
48.77
54.86
60.96
67.06
73.15
79.25
85.34
05/1158.3-0.4-0.68%-4.6
36.67
42.78
48.89
55
61.11
67.22
73.34
79.45
85.56
05/0858.7-1.6-2.65%-4.15
36.74
42.87
48.99
55.12
61.24
67.36
73.49
79.61
85.74
05/0760.3+0.1+0.17%-1.76
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
05/0660.2-0.8-1.31%-2.17
36.92
43.08
49.23
55.38
61.54
67.69
73.84
80
86.15
05/0561+0.7+1.16%-1.1
37.01
43.18
49.34
55.51
61.68
67.85
74.02
80.18
86.35
05/0460.3+0.8+1.34%-2.45
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
04/3059.5+0.4+0.68%-4.01
37.19
43.39
49.59
55.79
61.99
68.18
74.38
80.58
86.78
04/2959.1-0.5-0.84%-5.02
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
04/2859.6+0.7+1.19%-4.48
37.44
43.68
49.92
56.16
62.4
68.63
74.87
81.11
87.35
04/2758.9-0.9-1.51%-5.82
37.52
43.78
50.03
56.28
62.54
68.79
75.04
81.3
87.55
04/2459.8-0.3-0.5%-4.61
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
04/2360.1-1.2-1.96%-4.35
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
04/2261.3+0.8+1.32%-2.55
37.74
44.03
50.32
56.61
62.91
69.2
75.49
81.78
88.07
04/2160.5+0.2+0.33%-3.96
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
04/2060.3+0.1+0.17%-4.29
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
04/1760.2-0.8-1.31%-4.47
37.81
44.11
50.41
56.72
63.02
69.32
75.62
81.92
88.22
04/1661+0.2+0.33%-3.2
37.81
44.11
50.41
56.72
63.02
69.32
75.62
81.92
88.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1560.800%-3.5
37.8
44.1
50.4
56.7
63.01
69.31
75.61
81.91
88.21
04/1460.8-1-1.62%-3.48
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
04/1361.8+4.2+7.29%-1.86
37.78
44.08
50.38
56.67
62.97
69.27
75.57
81.86
88.16
04/1057.6-0.2-0.35%-8.48
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
04/0957.8-0.2-0.34%-8.25
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
04/0858+0.3+0.52%-8.01
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
04/0757.7+0.3+0.52%-8.55
37.86
44.17
50.48
56.79
63.1
69.4
75.71
82.02
88.33
04/0257.4-0.2-0.35%-9.12
37.9
44.21
50.53
56.84
63.16
69.48
75.79
82.11
88.42
04/0157.6+0.4+0.7%-8.92
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
03/3157.2-0.6-1.04%-9.66
37.99
44.32
50.65
56.98
63.31
69.64
75.98
82.31
88.64
03/3057.8-1.6-2.69%-8.83
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
03/2759.4-1.3-2.14%-6.42
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
03/2660.7+0.7+1.17%-4.44
38.11
44.46
50.82
57.17
63.52
69.87
76.22
82.58
88.93
03/2560+1.5+2.56%-5.57
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
03/2458.5+0.2+0.34%-7.99
38.15
44.51
50.87
57.22
63.58
69.94
76.3
82.66
89.01
03/2358.3-0.8-1.35%-8.39
38.18
44.55
50.91
57.28
63.64
70
76.37
82.73
89.1
03/2059.1-0.7-1.17%-7.27
38.24
44.61
50.99
57.36
63.73
70.1
76.48
82.85
89.22
03/1959.8-0.9-1.48%-6.27
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1860.7+0.5+0.83%-4.94
38.31
44.7
51.08
57.47
63.86
70.24
76.63
83.01
89.4
03/1760.2+0.4+0.67%-5.81
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
03/1659.8+0.3+0.5%-6.51
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
03/1359.5-0.1-0.17%-7.08
38.42
44.82
51.23
57.63
64.03
70.43
76.84
83.24
89.64
03/1259.6-0.4-0.67%-7.05
38.47
44.88
51.29
57.71
64.12
70.53
76.94
83.35
89.77
03/1160-1.2-1.96%-6.53
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
03/1061.2+2.2+3.73%-4.73
38.55
44.97
51.39
57.82
64.24
70.67
77.09
83.51
89.94
03/0959-2-3.28%-8.21
38.57
44.99
51.42
57.85
64.28
70.71
77.13
83.56
89.99
03/0661+0.1+0.16%-5.12
38.58
45.01
51.43
57.86
64.29
70.72
77.15
83.58
90.01
03/0560.9-0.7-1.14%-5.26
38.57
45
51.43
57.85
64.28
70.71
77.14
83.57
89.99
03/0461.6-3.4-5.23%-4.16
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
03/0365-0.8-1.22%+1.16
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
03/0265.8-1.2-1.79%+2.53
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
02/2667+0.6+0.9%+4.57
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
02/2566.4+0.6+0.91%+3.84
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
02/2465.8-0.5-0.75%+3.06
38.31
44.69
51.08
57.46
63.85
70.23
76.61
83
89.38
02/2366.3+1.3+2%+4.03
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
02/1165+0.5+0.78%+2.19
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1064.5+0.2+0.31%+1.54
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
02/0964.300%+1.34
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
02/0664.3-2.3-3.45%+1.43
38.04
44.38
50.72
57.06
63.4
69.73
76.07
82.41
88.75
02/0566.6-2.4-3.48%+5.14
38.01
44.34
50.68
57.01
63.35
69.68
76.01
82.35
88.68
02/0469+1.5+2.22%+9.08
37.95
44.28
50.61
56.93
63.26
69.58
75.91
82.23
88.56
02/0367.5+1.1+1.66%+6.81
37.92
44.24
50.56
56.88
63.2
69.51
75.83
82.15
88.47
02/0266.4+0.5+0.76%+5.1
37.91
44.23
50.54
56.86
63.18
69.5
75.82
82.13
88.45
01/3065.9-1.1-1.64%+4.24
37.93
44.25
50.57
56.9
63.22
69.54
75.86
82.18
88.5
01/2967-2.8-4.01%+5.89
37.96
44.29
50.62
56.94
63.27
69.6
75.93
82.25
88.58
01/2869.8+1+1.45%+10.3
37.98
44.31
50.65
56.98
63.31
69.64
75.97
82.3
88.63
01/2768.8-0.3-0.43%+8.62
38
44.34
50.67
57.01
63.34
69.67
76.01
82.34
88.68
01/2669.1-1.4-1.99%+9.19
37.97
44.3
50.63
56.95
63.28
69.61
75.94
82.27
88.59
01/2370.5-3.5-4.73%+11.7
37.87
44.18
50.5
56.81
63.12
69.43
75.74
82.06
88.37
01/2274+4.8+6.94%+17.6
37.76
44.05
50.35
56.64
62.93
69.22
75.52
81.81
88.1
01/2169.2+1.1+1.62%+10.4
37.62
43.89
50.16
56.43
62.7
68.96
75.23
81.5
87.77
01/2068.100%+8.89
37.53
43.78
50.03
56.29
62.54
68.8
75.05
81.3
87.56
01/1968.1-0.1-0.15%+9.12
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
01/1668.2+3.6+5.57%+9.5
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1564.6-2.2-3.29%+3.96
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
01/1466.8+6+9.87%+7.64
37.24
43.44
49.65
55.85
62.06
68.26
74.47
80.68
86.88
01/1360.8-0.4-0.65%-1.85
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
01/1261.2+1+1.66%-1.19
37.16
43.36
49.55
55.75
61.94
68.13
74.33
80.52
86.72
01/0960.2-0.1-0.17%-2.78
37.15
43.35
49.54
55.73
61.92
68.11
74.31
80.5
86.69
01/0860.3+0.4+0.67%-2.61
37.15
43.34
49.53
55.73
61.92
68.11
74.3
80.49
86.69
01/0759.9+0.2+0.34%-3.25
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
01/0659.7-0.1-0.17%-3.61
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
01/0559.8-1.4-2.29%-3.48
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
01/0261.2+0.4+0.66%-1.24
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
12/3160.800%-1.86
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
12/3060.8-0.8-1.3%-1.89
37.18
43.38
49.57
55.77
61.97
68.17
74.36
80.56
86.76
12/2961.6-0.5-0.81%-0.63
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
12/2662.100%+0.14
37.21
43.41
49.61
55.81
62.01
68.21
74.42
80.62
86.82
12/2462.1-0.2-0.32%+0.14
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
12/2362.300%+0.42
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
12/2262.3+0.1+0.16%+0.38
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
12/1962.2+0.4+0.65%+0.22
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1861.8-0.8-1.28%-0.44
37.24
43.45
49.66
55.86
62.07
68.28
74.49
80.69
86.9
12/1762.6+0.6+0.97%+0.79
37.27
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
12/1662-1.8-2.82%-0.21
37.28
43.49
49.71
55.92
62.13
68.34
74.56
80.77
86.98
12/1563.8+0.6+0.95%+2.63
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.81
87.03
12/1263.2+0.1+0.16%+1.65
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
12/1163.1-1.2-1.87%+1.46
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
12/1064.3+1.3+2.06%+3.35
37.33
43.55
49.77
56
62.22
68.44
74.66
80.88
87.1
12/0963-1-1.56%+1.23
37.34
43.57
49.79
56.01
62.24
68.46
74.68
80.91
87.13
12/0864-0.7-1.08%+2.8
37.36
43.58
49.81
56.03
62.26
68.48
74.71
80.94
87.16
12/0564.7+0.7+1.09%+3.92
37.36
43.58
49.81
56.03
62.26
68.48
74.71
80.94
87.16
12/0464+1+1.59%+2.83
37.35
43.57
49.79
56.02
62.24
68.47
74.69
80.91
87.14
12/0363-0.4-0.63%+1.23
37.34
43.57
49.79
56.01
62.24
68.46
74.68
80.91
87.13
12/0263.4+3.5+5.84%+1.82
37.36
43.59
49.81
56.04
62.27
68.5
74.72
80.95
87.18
12/0159.9-0.4-0.66%-3.8
37.36
43.59
49.81
56.04
62.27
68.5
74.72
80.95
87.18
11/2860.3-0.2-0.33%-3.24
37.39
43.62
49.86
56.09
62.32
68.55
74.78
81.02
87.25
11/2760.5+0.2+0.33%-2.99
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.07
87.31
11/2660.300%-3.4
37.45
43.7
49.94
56.18
62.42
68.66
74.91
81.15
87.39
11/2560.3+0.8+1.34%-3.49
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2459.5-0.1-0.17%-4.88
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
11/2159.6-0.7-1.16%-4.83
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
11/2060.3+1.2+2.03%-3.86
37.63
43.9
50.18
56.45
62.72
68.99
75.26
81.54
87.81
11/1959.1+0.3+0.51%-5.9
37.68
43.96
50.25
56.53
62.81
69.09
75.37
81.65
87.93
11/1858.8-1.1-1.84%-6.53
37.74
44.03
50.32
56.61
62.91
69.2
75.49
81.78
88.07
11/1759.9-0.3-0.5%-4.92
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
11/1460.2-0.7-1.15%-4.59
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
11/1360.9-0.4-0.65%-3.62
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.14
88.46
11/1261.300%-3.08
37.95
44.28
50.6
56.92
63.25
69.58
75.9
82.22
88.55
11/1161.3-4-6.13%-3.19
37.99
44.32
50.66
56.99
63.32
69.65
75.98
82.32
88.65
11/1065.3-1.3-1.95%+3.04
38.02
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.72
11/0766.6-2-2.92%+5.06
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
11/0668.6-0.6-0.87%+8.22
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.4
88.74
11/0569.2+0.1+0.14%+9.22
38.02
44.35
50.69
57.02
63.36
69.69
76.03
82.37
88.7
11/0469.1-2.7-3.76%+9.1
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
11/0371.8+6.5+9.95%+13.4
37.98
44.31
50.65
56.98
63.31
69.64
75.97
82.3
88.63
10/3165.3+5.9+9.93%+3.27
37.94
44.26
50.59
56.91
63.23
69.55
75.88
82.2
88.52
10/3059.4+0.2+0.34%-6.1
37.95
44.28
50.61
56.93
63.26
69.58
75.91
82.23
88.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2959.2-0.6-1%-6.58
38.02
44.36
50.69
57.03
63.37
69.71
76.04
82.38
88.72
10/2859.8-0.2-0.33%-5.78
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
10/2760-0.2-0.33%-5.62
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
10/2360.2-0.3-0.5%-5.42
38.19
44.56
50.92
57.28
63.65
70.02
76.38
82.74
89.11
10/2260.5+1+1.68%-5.09
38.25
44.62
50.99
57.37
63.74
70.12
76.49
82.87
89.24
10/2159.5-0.3-0.5%-6.76
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.96
89.34
10/2059.8-0.3-0.5%-6.41
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46